iShares Core S&P 500 ETF IVV | AMEX
$553.19
$3.97 | 0.72%
After Hours
$553.67
$0.48 | 0.09%
Next Earnings: Apr 26, 2025
Company Overview:
Market Cap:
$546.18B
PE Ratio:
24.51
52-Week Range:
$484.00 - $616.22
Dividend Yield (FWD):
1.28% ($7.06)
10 Year Performance Metrics:
Total Return (with DRIP):
210.65% (12.00% / yr)
Total Return (no DRIP):
188.00% (11.16% / yr)
Share Price:
160.64%
Dividend Increase:
49.41
IVV 10-yr Total Return ($10K invested)
1Y
2Y
5Y
10Y
All
IVV Dividend Payments, Yield & Share Price charts
IVV Dividend CAGR:1Y: 5.96%2Y: 3.48%5Y: 2.88%10Y: 4.10%
IVV Price CAGR:1Y: 9.36%2Y: 16.47%5Y: 14.27%10Y: 10.01%
Unlock All Reports & Research Dividend Stocks like a BOSS!
Monthly
$15/mo
14-days Free Trial.
Unlimited Access to dividend stocks reports & multiple metrics, for Dividend-oriented Investors.
Visual Stock Research
Stock Comparison Tools
Dividend Stocks & ETFs
Revenue & EPS Estimates
Custom Dividend Reports
Yearly - 25% OFF
$135/yr
14-days Free Trial.
Unlimited Access to dividend stocks reports & multiple metrics, for Dividend-oriented Investors.
Visual Stock Research
Stock Comparison Tools
Dividend Stocks & ETFs
Revenue & EPS Estimates
Custom Dividend Reports
IVV Dividends Info:
Annual Dividend:
$7.06
Forward Yield:
1.28%
Ex-Dividend Date:
2025-03-18
Lifetime Dividens / Share:
$93.94
IVV Dividend History: Dates, Payments & Yield list
Below is a schedule of all IVV dividend payments, ex-dates, share price on the day of the payment as well as TTM & forward yield
| Ex-Date | Payment Date | Amount | TTM Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 03/18/2025 | 03/21/2025 | $1.765 | 1.38% | 1.26% | $561.93 |
| 12/17/2024 | 12/20/2024 | $2.134 | 1.26% | 1.41% | $605.05 |
| 09/25/2024 | 09/30/2024 | $2.235 | 1.3% | 1.56% | $572.66 |
| 06/11/2024 | 06/17/2024 | $1.611 | 1.34% | 1.2% | $538.05 |
| 03/21/2024 | 03/27/2024 | $1.665 | 1.32% | 1.27% | $524.62 |
| 12/20/2023 | 12/27/2023 | $1.925 | 1.47% | 1.64% | $470.14 |
| 09/26/2023 | 10/02/2023 | $1.987 | 1.57% | 1.86% | $427.76 |
| 06/07/2023 | 06/13/2023 | $1.339 | 1.55% | 1.25% | $427.21 |
| 03/23/2023 | 03/29/2023 | $1.648 | 1.66% | 1.67% | $394.84 |
| 12/13/2022 | 12/19/2022 | $1.724 | 1.59% | 1.72% | $402.01 |
| 09/26/2022 | 09/30/2022 | $1.906 | 1.69% | 2.08% | $365.87 |
| 06/09/2022 | 06/15/2022 | $1.283 | 1.48% | 1.28% | $401.99 |
| 03/24/2022 | 03/30/2022 | $1.481 | 1.3% | 1.31% | $452.36 |
| 12/13/2021 | 12/17/2021 | $1.498 | 1.23% | 1.28% | $467.07 |
| 09/24/2021 | 09/30/2021 | $1.693 | 1.31% | 1.52% | $445.74 |
| 06/10/2021 | 06/16/2021 | $1.225 | 1.33% | 1.16% | $424.04 |
| 03/25/2021 | 03/31/2021 | $1.311 | 1.45% | 1.34% | $391.12 |
| 12/14/2020 | 12/18/2020 | $1.610 | 1.62% | 1.77% | $364.35 |
| 09/23/2020 | 09/29/2020 | $1.506 | 1.96% | 1.86% | $323.75 |
| 06/15/2020 | 06/19/2020 | $1.261 | 2.06% | 1.64% | $306.89 |
| 03/25/2020 | 03/31/2020 | $1.531 | 2.76% | 2.48% | $247.47 |
| 12/16/2019 | 12/20/2019 | $2.039 | 2.01% | 2.55% | $319.32 |
| 09/24/2019 | 09/30/2019 | $1.483 | 1.58% | 1.99% | $297.51 |
| 06/17/2019 | 06/21/2019 | $1.778 | 1.61% | 2.45% | $289.74 |
| 03/20/2019 | 03/26/2019 | $1.130 | 1.47% | 1.59% | $283.39 |
| 12/28/2018 | 01/04/2019 | $0.322 | 1.73% | 0.52% | $249.33 |
| 12/17/2018 | 12/21/2018 | $1.442 | 2.05% | 2.26% | $255.65 |
| 09/26/2018 | 10/02/2018 | $1.277 | 1.73% | 1.75% | $292.02 |
| 06/26/2018 | 07/02/2018 | $1.281 | 1.85% | 1.87% | $273.47 |
| 03/22/2018 | 03/28/2018 | $1.229 | 1.85% | 1.85% | $265.47 |
| 12/19/2017 | 12/26/2017 | $1.273 | 1.75% | 1.89% | $269.13 |
| 09/26/2017 | 09/29/2017 | $1.284 | 1.89% | 2.05% | $250.75 |
| 06/27/2017 | 06/30/2017 | $1.117 | 1.87% | 1.84% | $243.04 |
| 03/24/2017 | 03/30/2017 | $1.032 | 1.89% | 1.75% | $235.39 |
| 12/21/2016 | 12/28/2016 | $1.304 | 1.58% | 2.3% | $227.18 |
| 09/26/2016 | 09/30/2016 | $1.103 | 1.61% | 2.05% | $215.45 |
| 06/21/2016 | 06/27/2016 | $0.998 | 1.65% | 1.9% | $209.62 |
| 12/29/2015 | 12/31/2015 | $0.190 | 1.75% | 0.36% | $208.51 |
| 12/24/2015 | 12/28/2015 | $1.187 | 2.15% | 2.3% | $206.83 |
| 09/25/2015 | 10/01/2015 | $1.082 | 2.25% | 2.23% | $193.85 |
| 06/24/2015 | 06/30/2015 | $1.181 | 1.99% | 2.23% | $211.78 |
| 03/25/2015 | 03/27/2015 | $1.002 | 1.91% | 1.93% | $207.19 |
| 12/24/2014 | 12/26/2014 | $1.103 | 1.81% | 2.11% | $209.29 |
| 09/24/2014 | 09/30/2014 | $0.934 | 1.81% | 1.86% | $200.89 |
| 06/24/2014 | 06/30/2014 | $0.915 | 1.81% | 1.87% | $196.00 |
| 03/25/2014 | 03/27/2014 | $0.831 | 1.83% | 1.77% | $187.49 |
| 12/23/2013 | 12/25/2013 | $0.959 | 1.82% | 2.09% | $183.59 |
| 09/24/2013 | 09/30/2013 | $0.835 | 1.94% | 1.96% | $170.54 |
| 06/26/2013 | 07/02/2013 | $0.808 | 2.04% | 2.01% | $160.97 |
| 03/25/2013 | 03/27/2013 | $0.743 | 2% | 1.91% | $155.82 |
| 12/19/2012 | 12/21/2012 | $0.930 | 2.08% | 2.58% | $144.03 |
| 09/25/2012 | 09/27/2012 | $0.798 | 1.96% | 2.21% | $144.76 |
| 06/19/2012 | 06/21/2012 | $0.639 | 1.96% | 1.88% | $136.27 |
| 03/26/2012 | 03/28/2012 | $0.632 | 1.86% | 1.78% | $142.06 |
| 12/22/2011 | 12/26/2011 | $0.770 | 2.07% | 2.45% | $125.80 |
| 09/26/2011 | 09/28/2011 | $0.630 | 2.1% | 2.16% | $116.59 |
| 06/23/2011 | 06/27/2011 | $0.605 | 1.9% | 1.88% | $128.75 |
| 03/25/2011 | 03/30/2011 | $0.599 | 1.77% | 1.82% | $131.73 |
| 12/23/2010 | 12/27/2010 | $0.616 | 1.77% | 1.95% | $126.09 |
| 09/24/2010 | 09/29/2010 | $0.626 | 1.93% | 2.17% | $115.14 |
| 06/23/2010 | 06/25/2010 | $0.496 | 1.93% | 1.81% | $109.58 |
| 03/25/2010 | 03/29/2010 | $0.497 | 1.79% | 1.7% | $117.01 |
| 12/24/2009 | 12/28/2009 | $0.598 | 1.91% | 2.12% | $112.93 |
| 09/23/2009 | 09/25/2009 | $0.525 | 2.09% | 1.97% | $106.56 |
| 06/23/2009 | 06/25/2009 | $0.480 | 2.65% | 2.14% | $89.64 |
| 03/25/2009 | 03/27/2009 | $0.557 | 3.1% | 2.73% | $81.57 |
| 12/24/2008 | 12/26/2008 | $0.662 | 3.07% | 3.05% | $86.85 |
| 09/25/2008 | 09/29/2008 | $0.679 | 2.31% | 2.24% | $121.15 |
| 06/24/2008 | 06/26/2008 | $0.632 | 2.13% | 1.92% | $131.46 |
| 03/25/2008 | 03/27/2008 | $0.689 | 2.1% | 2.04% | $135.32 |
| 12/27/2007 | 12/31/2007 | $0.798 | 1.89% | 2.15% | $148.13 |
| 09/26/2007 | 09/28/2007 | $0.687 | 1.77% | 1.8% | $152.55 |
| 06/29/2007 | 07/04/2007 | $0.667 | 1.75% | 1.77% | $150.51 |
| 03/26/2007 | 03/28/2007 | $0.641 | 1.74% | 1.79% | $143.42 |
| 12/21/2006 | 12/25/2006 | $0.708 | 1.67% | 1.99% | $141.96 |
| 09/27/2006 | 09/29/2006 | $0.619 | 1.63% | 1.85% | $133.96 |
| 06/23/2006 | 06/28/2006 | $0.528 | 1.66% | 1.69% | $124.67 |
| 03/27/2006 | 03/29/2006 | $0.518 | 1.48% | 1.59% | $130.25 |
| 12/23/2005 | 12/28/2005 | $0.514 | 1.69% | 1.62% | $126.95 |
| 09/26/2005 | 09/28/2005 | $0.504 | 2.04% | 1.66% | $121.56 |
| 06/21/2005 | 06/23/2005 | $0.387 | 2.01% | 1.27% | $121.48 |
| 03/28/2005 | 03/30/2005 | $0.741 | 2.09% | 2.53% | $117.23 |
| 12/27/2004 | 12/29/2004 | $0.845 | 1.74% | 2.8% | $120.69 |
| 09/27/2004 | 09/29/2004 | $0.464 | 1.49% | 1.67% | $110.83 |
| 06/28/2004 | 06/30/2004 | $0.405 | 1.49% | 1.43% | $113.48 |
| 03/29/2004 | 03/31/2004 | $0.389 | 1.52% | 1.38% | $112.64 |
| 12/16/2003 | 12/18/2003 | $0.388 | 1.57% | 1.44% | $107.74 |
| 12/15/2003 | 12/17/2003 | $0.514 | 1.53% | 1.92% | $107.14 |
| 09/15/2003 | 09/17/2003 | $0.421 | 1.52% | 1.66% | $101.72 |
| 06/16/2003 | 06/18/2003 | $0.367 | 1.5% | 1.45% | $101.36 |
| 03/10/2003 | 03/12/2003 | $0.335 | 1.88% | 1.65% | $81.00 |
| 12/16/2002 | 12/18/2002 | $0.423 | 1.63% | 1.85% | $91.25 |
| 09/16/2002 | 09/18/2002 | $0.394 | 1.56% | 1.76% | $89.47 |
| 06/17/2002 | 06/19/2002 | $0.373 | 1.35% | 1.44% | $103.84 |
| 03/11/2002 | 03/13/2002 | $0.293 | 1.18% | 1% | $116.89 |
| 12/17/2001 | 12/19/2001 | $0.340 | 1.17% | 1.19% | $113.85 |
| 10/02/2001 | 10/04/2001 | $0.393 | 1.35% | 1.49% | $105.51 |
| 06/11/2001 | 06/13/2001 | $0.352 | 1.04% | 1.12% | $125.77 |
| 03/12/2001 | 03/14/2001 | $0.243 | 0.92% | 0.83% | $117.78 |
| 12/13/2000 | 12/15/2000 | $0.439 | 0.62% | 1.29% | $135.78 |
| 09/20/2000 | 09/22/2000 | $0.277 | 0.27% | 0.76% | $144.98 |
| 06/21/2000 | 06/23/2000 | $0.119 | 0.08% | 0.32% | $147.86 |
Projected Future Returns & Dividends for IVV
Based on past 10-year performance, here are IVV growth metrics:
Share price CAGR of +10.12%
Dividend CAGR of +4.1%
Using IVV CAGR metrics, we can estimate that your initial $10000 investment, over the next 10 years, should grow as follows:
| IVV (DRIP) | IVV - No DRIP | |
|---|---|---|
| Current Price | $553.19 | $553.19 |
| Start Shares | 18.08 | 18.08 |
| Start Value | $10,000 | $10,000 |
| After 10 years: | ||
| Final Share Count | 19.98 | 18.08 |
| Dividends Payment | $2.64 | $2.64 |
| Annual Dividends | $211 | $191 |
| Yield on cost | 2.11% | 1.91% |
| Share Price | $1,316.73 | $1,316.73 |
| Total Dividends | $1,629 | $1,539 |
| Final Value | $26,312 | $25,341 |
Estimated Future Value + Dividends - IVV
NOTE: Above numbers are our estimate based on IVV's Dividend and Price CAGR over past 10 years.
These numbers should only be considered as "potential future returns"! DRIP assumes reinvesting dividends; No-DRIP assumes collecting dividends as cash.
We cannot guarantee that your actual returns will meet these estimates.
Get the best Dividend Stock Research Tools:
Monthly
$15/mo
14-days Free Trial.
Unlimited Access to dividend stocks reports & multiple metrics, for Dividend-oriented Investors.
Visual Stock Research
Stock Comparison Tools
Dividend Stocks & ETFs
Revenue & EPS Estimates
Custom Dividend Reports
Yearly - 25% OFF
$135/yr
14-days Free Trial.
Unlimited Access to dividend stocks reports & multiple metrics, for Dividend-oriented Investors.
Visual Stock Research
Stock Comparison Tools
Dividend Stocks & ETFs
Revenue & EPS Estimates
Custom Dividend Reports
Company Info
iShares Core S&P 500 ETF (IVV) had its IPO on 2000-05-19, and is trader on AMEX stock exchange.
The index measures the performance of the large-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.
Website - not listed.
Get Full Access to All Reports with DRIPCalc PRO
Monthly
$15/mo
14-days Free Trial.
Unlimited Access to dividend stocks reports & multiple metrics, for Dividend-oriented Investors.
Visual Stock Research
Stock Comparison Tools
Dividend Stocks & ETFs
Revenue & EPS Estimates
Custom Dividend Reports
Yearly - 25% OFF
$135/yr
14-days Free Trial.
Unlimited Access to dividend stocks reports & multiple metrics, for Dividend-oriented Investors.
Visual Stock Research
Stock Comparison Tools
Dividend Stocks & ETFs
Revenue & EPS Estimates
Custom Dividend Reports
