Exelon Corporation EXC | NASDAQ
After Hours
Company Overview:
10 Year Performance Metrics:
EXC Dividend Payments, Yield & Share Price charts
Unlock All Reports & Research Dividend Stocks like a BOSS!
EXC Dividend Safety: Payout & Dividend to Free Cash Flow Ratios.
Dividend payout ration is Dividend/EPS, and indicates if company can afford to pay dividends from net income that it earned in the quarter.
Since EPS can be played with using different "accounting gymnastics", a better measure of dividends safety is Dividend to Free Cash Flow (FCF) ratio.
FCF is how much cash the company has earned each quarter, after paying all expenses not related to earnings.
Lower Ratio indicates SAFER Dividend! Ratios consistently close to, or over 100% are usually unsustainable and often indicate a dividend cut might be coming soon.
EXC Earnings, Revenue, Cash & Debt, Shares Outstaning:
Revenue, EPS, Net Income & Ebitda - Estimates VS Actual:
Ratios, Profit Margins & Return on Capital:
EXC Dividends Info:
EXC Dividend History: Dates, Payments & Yield list
Below is a schedule of all EXC dividend payments, ex-dates, share price on the day of the payment as well as TTM & forward yield
Ex-Date | Payment Date | Amount | TTM Yield | Forward Yield | Price on Ex-Date |
---|---|---|---|---|---|
11/11/2024 | 12/13/2024 | $0.380 | 3.83% | 3.83% | $39.68 |
11/08/2024 | 12/13/2024 | $0.380 | 3.99% | 3.99% | $38.11 |
08/12/2024 | 09/13/2024 | $0.380 | 4.07% | 4.12% | $36.90 |
05/10/2024 | 06/14/2024 | $0.380 | 3.93% | 4.04% | $37.67 |
03/01/2024 | 03/15/2024 | $0.380 | 4.11% | 4.28% | $35.49 |
11/14/2023 | 12/08/2023 | $0.360 | 3.64% | 3.64% | $39.59 |
08/14/2023 | 09/08/2023 | $0.360 | 3.54% | 3.59% | $40.08 |
05/12/2023 | 06/09/2023 | $0.360 | 3.34% | 3.45% | $41.75 |
02/24/2023 | 03/10/2023 | $0.360 | 3.32% | 3.48% | $41.32 |
11/14/2022 | 12/09/2022 | $0.338 | 3.55% | 3.55% | $38.06 |
08/12/2022 | 09/09/2022 | $0.338 | 2.78% | 2.92% | $46.17 |
05/12/2022 | 06/10/2022 | $0.338 | 2.66% | 2.94% | $45.85 |
02/24/2022 | 03/10/2022 | $0.338 | 2.8% | 3.27% | $41.30 |
11/12/2021 | 12/10/2021 | $0.273 | 2.82% | 2.82% | $38.80 |
08/12/2021 | 09/10/2021 | $0.273 | 3.19% | 3.19% | $34.26 |
05/13/2021 | 06/10/2021 | $0.273 | 3.45% | 3.45% | $31.68 |
03/05/2021 | 03/15/2021 | $0.273 | 3.87% | 3.87% | $28.27 |
11/13/2020 | 12/10/2020 | $0.273 | 3.57% | 3.57% | $30.59 |
08/13/2020 | 09/10/2020 | $0.273 | 3.99% | 4.04% | $27.06 |
05/14/2020 | 06/10/2020 | $0.273 | 4.13% | 4.24% | $25.75 |
02/19/2020 | 03/10/2020 | $0.273 | 2.97% | 3.09% | $35.38 |
11/14/2019 | 12/10/2019 | $0.259 | 3.25% | 3.25% | $31.83 |
08/14/2019 | 09/10/2019 | $0.259 | 3.22% | 3.26% | $31.73 |
05/14/2019 | 06/10/2019 | $0.259 | 2.89% | 2.97% | $34.93 |
02/19/2019 | 03/08/2019 | $0.259 | 2.9% | 3.02% | $34.34 |
11/14/2018 | 12/10/2018 | $0.246 | 3.05% | 3.05% | $32.25 |
08/14/2018 | 09/10/2018 | $0.246 | 3.14% | 3.18% | $30.92 |
05/14/2018 | 06/08/2018 | $0.246 | 3.34% | 3.42% | $28.77 |
02/14/2018 | 03/09/2018 | $0.246 | 3.63% | 3.77% | $26.11 |
11/14/2017 | 12/08/2017 | $0.234 | 3.09% | 3.09% | $30.24 |
08/11/2017 | 09/08/2017 | $0.234 | 3.47% | 3.5% | $26.75 |
05/11/2017 | 06/09/2017 | $0.234 | 3.86% | 3.92% | $23.89 |
02/13/2017 | 03/10/2017 | $0.234 | 3.65% | 3.74% | $25.04 |
11/10/2016 | 12/09/2016 | $0.227 | 4.19% | 4.21% | $21.53 |
08/11/2016 | 09/09/2016 | $0.227 | 3.61% | 3.65% | $24.83 |
05/11/2016 | 06/10/2016 | $0.227 | 3.53% | 3.6% | $25.21 |
02/10/2016 | 03/10/2016 | $0.221 | 3.98% | 3.98% | $22.20 |
11/10/2015 | 12/10/2015 | $0.221 | 4.31% | 4.31% | $20.50 |
08/12/2015 | 09/10/2015 | $0.221 | 3.79% | 3.79% | $23.32 |
05/13/2015 | 06/10/2015 | $0.221 | 3.75% | 3.75% | $23.60 |
02/11/2015 | 03/10/2015 | $0.221 | 3.62% | 3.62% | $24.44 |
11/12/2014 | 12/10/2014 | $0.221 | 3.45% | 3.45% | $25.63 |
08/13/2014 | 09/10/2014 | $0.221 | 3.94% | 3.94% | $22.43 |
05/14/2014 | 06/10/2014 | $0.221 | 3.56% | 3.56% | $24.82 |
02/12/2014 | 03/10/2014 | $0.221 | 4.29% | 4.29% | $20.64 |
11/13/2013 | 12/10/2013 | $0.221 | 5.19% | 4.42% | $20.01 |
08/13/2013 | 09/10/2013 | $0.221 | 5.49% | 4.08% | $21.70 |
05/13/2013 | 06/10/2013 | $0.221 | 5.4% | 3.55% | $24.91 |
02/14/2013 | 03/08/2013 | $0.374 | 6.36% | 6.84% | $21.90 |
11/13/2012 | 12/10/2012 | $0.374 | 5.26% | 7.01% | $21.36 |
08/13/2012 | 09/10/2012 | $0.374 | 4.11% | 5.48% | $27.32 |
05/11/2012 | 06/08/2012 | $0.270 | 4.05% | 3.9% | $27.75 |
03/13/2012 | 04/11/2012 | $0.104 | 4.35% | 1.47% | $28.25 |
02/13/2012 | 03/09/2012 | $0.374 | 5.35% | 5.35% | $27.98 |
11/10/2011 | 12/09/2011 | $0.374 | 4.73% | 4.73% | $31.68 |
08/11/2011 | 09/09/2011 | $0.374 | 5.11% | 5.11% | $29.30 |
05/12/2011 | 06/10/2011 | $0.374 | 5% | 5% | $29.96 |
02/11/2011 | 03/10/2011 | $0.374 | 4.99% | 4.99% | $30.00 |
11/10/2010 | 12/10/2010 | $0.374 | 5.17% | 5.17% | $28.98 |
08/12/2010 | 09/10/2010 | $0.374 | 5.09% | 5.09% | $29.42 |
05/12/2010 | 06/10/2010 | $0.374 | 4.98% | 4.98% | $30.07 |
02/11/2010 | 03/10/2010 | $0.374 | 4.8% | 4.8% | $31.18 |
11/10/2009 | 12/10/2009 | $0.374 | 4.45% | 4.45% | $33.67 |
08/12/2009 | 09/10/2009 | $0.374 | 4.2% | 4.2% | $35.66 |
05/13/2009 | 06/10/2009 | $0.374 | 4.22% | 4.27% | $35.10 |
02/11/2009 | 03/10/2009 | $0.374 | 3.68% | 3.77% | $39.71 |
11/12/2008 | 12/10/2008 | $0.374 | 4% | 4.15% | $36.07 |
08/13/2008 | 09/10/2008 | $0.357 | 2.59% | 2.67% | $53.41 |
05/13/2008 | 06/10/2008 | $0.357 | 2.25% | 2.4% | $59.51 |
02/13/2008 | 03/10/2008 | $0.357 | 2.31% | 2.54% | $56.16 |
11/13/2007 | 12/10/2007 | $0.314 | 2.22% | 2.22% | $56.51 |
08/13/2007 | 09/10/2007 | $0.314 | 2.36% | 2.42% | $51.93 |
05/11/2007 | 06/11/2007 | $0.314 | 2.2% | 2.3% | $54.59 |
02/13/2007 | 03/12/2007 | $0.314 | 2.59% | 2.77% | $45.24 |
11/13/2006 | 12/11/2006 | $0.285 | 2.72% | 2.72% | $42.00 |
08/11/2006 | 09/11/2006 | $0.285 | 2.76% | 2.76% | $41.31 |
05/11/2006 | 06/12/2006 | $0.285 | 2.92% | 2.92% | $39.07 |
02/13/2006 | 03/10/2006 | $0.285 | 2.88% | 2.88% | $39.65 |
11/10/2005 | 12/12/2005 | $0.285 | 3.13% | 3.13% | $36.43 |
08/11/2005 | 09/12/2005 | $0.285 | 3.09% | 3.09% | $36.93 |
05/11/2005 | 06/10/2005 | $0.285 | 3.15% | 3.35% | $34.09 |
02/11/2005 | 03/10/2005 | $0.285 | 3.05% | 3.54% | $32.28 |
11/10/2004 | 12/10/2004 | $0.285 | 3.05% | 3.89% | $29.32 |
08/11/2004 | 09/10/2004 | $0.218 | 3.03% | 3.35% | $26.01 |
05/12/2004 | 06/10/2004 | $0.196 | 3.34% | 3.5% | $22.41 |
02/11/2004 | 03/10/2004 | $0.196 | 3.04% | 3.33% | $23.59 |
11/12/2003 | 12/10/2003 | $0.178 | 3.07% | 3.2% | $22.30 |
08/13/2003 | 09/10/2003 | $0.178 | 3.12% | 3.36% | $21.25 |
05/13/2003 | 06/10/2003 | $0.164 | 3.32% | 3.39% | $19.35 |
02/12/2003 | 03/10/2003 | $0.164 | 3.8% | 3.93% | $16.70 |
11/13/2002 | 12/10/2002 | $0.157 | 3.54% | 3.54% | $17.71 |
08/13/2002 | 09/10/2002 | $0.157 | 3.63% | 3.67% | $17.11 |
05/13/2002 | 06/10/2002 | $0.157 | 3.14% | 3.2% | $19.63 |
02/13/2002 | 03/11/2002 | $0.157 | 3.39% | 3.49% | $17.97 |
11/13/2001 | 12/10/2001 | $0.151 | 4.19% | 3.89% | $15.51 |
08/13/2001 | 09/10/2001 | $0.151 | 2.87% | 3.12% | $19.33 |
05/11/2001 | 06/11/2001 | $0.151 | 2.01% | 2.45% | $24.60 |
02/13/2001 | 03/12/2001 | $0.197 | 1.89% | 3.46% | $22.82 |
10/23/2000 | 11/17/2000 | $0.056 | 1.49% | 1.04% | $21.71 |
08/28/2000 | 09/29/2000 | $0.089 | 2.06% | 2.06% | $17.34 |
05/25/2000 | 06/30/2000 | $0.089 | 2.21% | 2.21% | $16.12 |
02/23/2000 | 03/31/2000 | $0.089 | 2.48% | 2.48% | $14.40 |
11/10/1999 | 12/20/1999 | $0.089 | 2.77% | 2.77% | $12.86 |
08/25/1999 | 09/30/1999 | $0.089 | 2.35% | 2.35% | $15.20 |
05/26/1999 | 06/30/1999 | $0.089 | 2.04% | 2.04% | $17.52 |
02/18/1999 | 03/31/1999 | $0.089 | 2.64% | 2.64% | $13.51 |
11/10/1998 | 12/18/1998 | $0.089 | 2.46% | 2.46% | $14.49 |
08/19/1998 | 09/30/1998 | $0.089 | 3.82% | 3.19% | $11.19 |
05/20/1998 | 06/30/1998 | $0.089 | 5.09% | 3.64% | $9.81 |
02/18/1998 | 03/31/1998 | $0.089 | 7.98% | 4.99% | $7.15 |
11/12/1997 | 12/19/1997 | $0.160 | 7.93% | 7.93% | $8.09 |
08/20/1997 | 09/30/1997 | $0.160 | 7.85% | 7.85% | $8.18 |
05/21/1997 | 06/30/1997 | $0.160 | 8.87% | 8.94% | $7.18 |
02/18/1997 | 03/31/1997 | $0.160 | 7.74% | 7.87% | $8.16 |
11/13/1996 | 12/20/1996 | $0.160 | 6.69% | 6.86% | $9.36 |
08/21/1996 | 09/30/1996 | $0.155 | 7.36% | 7.36% | $8.43 |
05/22/1996 | 06/28/1996 | $0.155 | 6.67% | 6.79% | $9.14 |
02/16/1996 | 03/29/1996 | $0.155 | 5.44% | 5.64% | $11.01 |
11/13/1995 | 12/20/1995 | $0.155 | 5.76% | 6.08% | $10.21 |
08/21/1995 | 09/29/1995 | $0.144 | 6.14% | 6.14% | $9.41 |
05/18/1995 | 06/30/1995 | $0.144 | 6.08% | 6.17% | $9.36 |
02/15/1995 | 03/31/1995 | $0.144 | 5.95% | 6.14% | $9.41 |
11/03/1994 | 12/16/1994 | $0.144 | 6.15% | 6.45% | $8.96 |
08/18/1994 | 09/30/1994 | $0.136 | 5.44% | 5.55% | $9.76 |
05/19/1994 | 06/30/1994 | $0.136 | 5.51% | 5.74% | $9.45 |
02/16/1994 | 03/31/1994 | $0.136 | 5.53% | 5.87% | $9.23 |
11/04/1993 | 12/17/1993 | $0.125 | 4.91% | 4.91% | $10.16 |
08/19/1993 | 09/30/1993 | $0.125 | 4.38% | 4.38% | $11.41 |
05/20/1993 | 06/30/1993 | $0.125 | 4.85% | 4.93% | $10.12 |
02/18/1993 | 03/31/1993 | $0.125 | 4.76% | 4.93% | $10.12 |
11/05/1992 | 12/18/1992 | $0.125 | 5.15% | 5.44% | $9.18 |
08/20/1992 | 09/30/1992 | $0.116 | 4.97% | 4.97% | $9.32 |
05/20/1992 | 06/30/1992 | $0.116 | 4.91% | 5% | $9.27 |
02/20/1992 | 03/31/1992 | $0.116 | 5.18% | 5.39% | $8.60 |
11/06/1991 | 12/20/1991 | $0.116 | 5.27% | 5.59% | $8.29 |
08/15/1991 | 09/30/1991 | $0.107 | 5.85% | 5.85% | $7.31 |
05/16/1991 | 06/28/1991 | $0.107 | 5.93% | 5.93% | $7.22 |
02/13/1991 | 03/28/1991 | $0.107 | 6.16% | 6.16% | $6.95 |
11/07/1990 | 12/21/1990 | $0.107 | 9.06% | 7.49% | $5.71 |
08/16/1990 | 09/28/1990 | $0.107 | 10.96% | 7.74% | $5.53 |
05/17/1990 | 06/29/1990 | $0.107 | 11.73% | 7.22% | $5.93 |
02/14/1990 | 03/30/1990 | $0.196 | 10.66% | 10.66% | $7.36 |
11/09/1989 | 12/21/1989 | $0.196 | 9.88% | 9.88% | $7.94 |
08/17/1989 | 09/29/1989 | $0.196 | 9.72% | 9.72% | $8.07 |
05/18/1989 | 06/30/1989 | $0.196 | 10.48% | 10.48% | $7.49 |
02/15/1989 | 03/31/1989 | $0.196 | 11% | 11% | $7.13 |
11/09/1988 | 12/20/1988 | $0.196 | 11.29% | 11.29% | $6.95 |
08/18/1988 | 09/30/1988 | $0.196 | 12.39% | 12.39% | $6.33 |
05/19/1988 | 06/30/1988 | $0.196 | 12.76% | 12.76% | $6.15 |
02/29/1988 | 03/31/1988 | $0.196 | 11.73% | 11.73% | $6.69 |
11/05/1987 | 12/18/1987 | $0.196 | 11.29% | 11.29% | $6.95 |
08/20/1987 | 09/30/1987 | $0.196 | 9.99% | 9.99% | $7.85 |
05/14/1987 | 06/30/1987 | $0.196 | 10.6% | 10.6% | $7.40 |
02/23/1987 | 03/31/1987 | $0.196 | 9.07% | 9.07% | $8.65 |
11/05/1986 | 11/07/1986 | $0.196 | 9.51% | 9.51% | $8.25 |
08/21/1986 | 08/25/1986 | $0.196 | 9.41% | 9.41% | $8.34 |
05/15/1986 | 05/19/1986 | $0.196 | 12.57% | 12.57% | $6.24 |
02/24/1986 | 02/26/1986 | $0.196 | 11.29% | 11.29% | $6.95 |
11/06/1985 | 11/08/1985 | $0.196 | 14.8% | 14.8% | $5.30 |
08/15/1985 | 08/19/1985 | $0.196 | 14.19% | 14.19% | $5.53 |
05/16/1985 | 05/20/1985 | $0.196 | 14.19% | 14.19% | $5.53 |
02/25/1985 | 02/27/1985 | $0.196 | 14.42% | 14.42% | $5.44 |
11/07/1984 | 11/09/1984 | $0.196 | 14.67% | 14.67% | $5.35 |
08/16/1984 | 08/20/1984 | $0.196 | 19.58% | 19.76% | $3.97 |
05/17/1984 | 05/21/1984 | $0.196 | 16.93% | 17.24% | $4.55 |
02/27/1984 | 02/29/1984 | $0.196 | 15.02% | 15.44% | $5.08 |
11/02/1983 | 11/04/1983 | $0.189 | 0% | 0% | $0.00 |
08/18/1983 | 08/22/1983 | $0.189 | 0% | 0% | $0.00 |
05/19/1983 | 05/23/1983 | $0.189 | 0% | 0% | $0.00 |
02/28/1983 | 03/02/1983 | $0.189 | 0% | 0% | $0.00 |
11/04/1982 | 11/08/1982 | $0.189 | 0% | 0% | $0.00 |
08/19/1982 | 08/23/1982 | $0.189 | 0% | 0% | $0.00 |
05/20/1982 | 05/24/1982 | $0.178 | 0% | 0% | $0.00 |
03/01/1982 | 03/03/1982 | $0.178 | 0% | 0% | $0.00 |
11/04/1981 | 11/06/1981 | $0.178 | 0% | 0% | $0.00 |
08/20/1981 | 08/24/1981 | $0.178 | 0% | 0% | $0.00 |
05/20/1981 | 05/22/1981 | $0.160 | 0% | 0% | $0.00 |
02/10/1981 | 02/12/1981 | $0.160 | 0% | 0% | $0.00 |
11/05/1980 | 11/07/1980 | $0.160 | 0% | 0% | $0.00 |
08/21/1980 | 08/25/1980 | $0.160 | 0% | 0% | $0.00 |
05/21/1980 | 05/23/1980 | $0.160 | 0% | 0% | $0.00 |
02/15/1980 | 02/20/1980 | $0.160 | 0% | 0% | $0.00 |
11/07/1979 | 11/09/1979 | $0.160 | 0% | 0% | $0.00 |
08/23/1979 | 08/27/1979 | $0.160 | 0% | 0% | $0.00 |
05/22/1979 | 05/24/1979 | $0.160 | 0% | 0% | $0.00 |
02/20/1979 | 02/22/1979 | $0.160 | 0% | 0% | $0.00 |
11/09/1978 | 11/13/1978 | $0.160 | 0% | 0% | $0.00 |
08/24/1978 | 08/28/1978 | $0.160 | 0% | 0% | $0.00 |
05/23/1978 | 05/25/1978 | $0.160 | 0% | 0% | $0.00 |
02/23/1978 | 02/27/1978 | $0.160 | 0% | 0% | $0.00 |
11/01/1977 | 11/03/1977 | $0.160 | 0% | 0% | $0.00 |
08/26/1977 | 08/31/1977 | $0.160 | 0% | 0% | $0.00 |
05/26/1977 | 05/30/1977 | $0.160 | 0% | 0% | $0.00 |
02/28/1977 | 03/02/1977 | $0.146 | 0% | 0% | $0.00 |
11/05/1976 | 11/10/1976 | $0.146 | 0% | 0% | $0.00 |
08/23/1976 | 08/25/1976 | $0.146 | 0% | 0% | $0.00 |
05/24/1976 | 05/26/1976 | $0.146 | 0% | 0% | $0.00 |
03/01/1976 | 03/03/1976 | $0.146 | 0% | 0% | $0.00 |
11/07/1975 | 11/12/1975 | $0.146 | 0% | 0% | $0.00 |
08/25/1975 | 08/27/1975 | $0.146 | 0% | 0% | $0.00 |
05/23/1975 | 05/28/1975 | $0.146 | 0% | 0% | $0.00 |
02/24/1975 | 02/26/1975 | $0.146 | 0% | 0% | $0.00 |
11/08/1974 | 11/13/1974 | $0.146 | 0% | 0% | $0.00 |
08/26/1974 | 08/28/1974 | $0.146 | 0% | 0% | $0.00 |
05/24/1974 | 05/29/1974 | $0.146 | 0% | 0% | $0.00 |
02/25/1974 | 02/27/1974 | $0.146 | 0% | 0% | $0.00 |
11/16/1973 | 11/21/1973 | $0.146 | 0% | 0% | $0.00 |
08/27/1973 | 08/29/1973 | $0.146 | 0% | 0% | $0.00 |
05/25/1973 | 05/30/1973 | $0.146 | 0% | 0% | $0.00 |
Get the best Dividend Stock Research Tools:
Projected Future Returns & Dividends for EXC
Based on past 10-year performance, here are EXC growth metrics:Using EXC CAGR metrics, we can estimate, that your initial $10000 investment, over next 10 years ago, should grow with dividends being reinvested (DRIP) as follows:
Share price CAGR of +3.44%
Dividend CAGR of +5.56%
EXC | |
---|---|
Current Price | $37.02 |
Start Shares | 270.12 |
Start Value | $10,000 |
After 10 years: | |
Final Share Count | 422.87 |
Dividends Payment | $0.65 |
Annual Dividends | $1,105 |
Yield on cost | 11.05% |
Share Price | $50.19 |
Total Dividends | $6,735 |
Final Value | $21,222 |
NOTE: Above numbers are our estimate based on EXC's Dividend and Price CAGR over past 10 years.
These numebrs should only be considered as "potential future returns"! These numbers assume DRIP (reinvesting dividends).
We cannot guarantee that your actual returns will meet these estimates.
Company Info
Exelon Corporation (EXC) had its IPO on 1973-05-02, and is trader on NASDAQ stock exchange.
Exelon Corporation, a utility services holding company, engages in the energy generation, delivery, and marketing businesses in the United States and Canada. It owns nuclear, fossil, wind, hydroelectric, biomass, and solar generating facilities. The company also sells electricity to wholesale and retail customers; and sells natural gas, renewable energy, and other energy-related products and services. Additionally, it is involved in the purchase and regulated retail sale of electricity and natural gas; and transmission and distribution of electricity, and distribution of natural gas to retail customers. Further, the company offers support services, including legal, human resources, information technology, financial, supply management, accounting, engineering, customer operations, distribution and transmission planning, asset management, system operations, and power procurement services. It serves distribution utilities, municipalities, cooperatives, and financial institutions, as well as commercial, industrial, governmental, and residential customers. Exelon Corporation was incorporated in 1999 and is headquartered in Chicago, Illinois.
EXC website: https://www.exeloncorp.com