Cornerstone Total Return Fund, Inc. CRF | NYSE
$7.86
$0.06 | 0.75%
After Hours
$7.88
$0.02 | 0.25%
Company Overview:
Market Cap:
$804.20M
PE Ratio:
5.82
52-Week Range:
$6.05 - $8.09
Dividend Yield (FWD):
15.79% ($1.24)
10 Year Performance Metrics:
Total Return (with DRIP):
136.78% (9.00% / yr)
Total Return (no DRIP):
45.44% (3.82% / yr)
Share Price:
-64.50%
Dividend Increase:
-70.20%
CRF 10-yr Total Return ($10,000 investment)
1Y
2Y
5Y
10Y
All
CRF Dividend Payments, Yield & Share Price charts
CRF Dividend CAGR:1Y: -11.59%2Y: -22.67%5Y: -12.18%10Y: -11.40%
CRF Price CAGR:1Y: -1.50%2Y: -6.79%5Y: -6.61%10Y: -9.84%
Unlock All Reports & Research Dividend Stocks like a BOSS!
Monthly
$15/mo
14-days Free Trial. Cancel anytime.
Unlimited Access to dividend stocks reports & multiple metrics, for Dividend-oriented Investors.
Stock Comparison Tools
Dividend Stock Research
Dividend ETFs Research
Custom Dividend-centered Reports
YieldMax Holdings & Daily Trades
Yearly - 33% OFF
$120/yr
14-days Free Trial. Cancel anytime.
Unlimited Access to dividend stocks reports & multiple metrics, for Dividend-oriented Investors.
Stock Comparison Tools
Dividend Stock Research
Dividend ETFs Research
Custom Dividend-centered Reports
YieldMax Holdings & Daily Trades
CRF Dividend Safety: Payout & Dividend to Free Cash Flow Ratios.
Dividend payout ration is Dividend/EPS, and indicates if company can afford to pay dividends from net income that it earned in the quarter.
Since EPS can be played with using different "accounting gymnastics", a better measure of dividends safety is Dividend to Free Cash Flow (FCF) ratio.
FCF is how much cash the company has earned each quarter, after paying all expenses not related to earnings.
Lower Ratio indicates SAFER Dividend! Ratios consistently close to, or over 100% are usually unsustainable and often indicate a dividend cut might be coming soon.
CRF Earnings, Revenue, Cash & Debt, Shares Outstaning:
CRF Shares Outstanding CAGR:1Y: -100.00%2Y: -100.00%5Y: N/A10Y: N/A
Revenue, EPS, Net Income & Ebitda - Estimates VS Actual:
CRF Actual Revenue CAGR:1Y: -100.00%2Y: -100.00%5Y: N/A10Y: N/A
CRF Actual Net Income CAGR:1Y: -100.00%2Y: -100.00%5Y: N/A10Y: N/A
Ratios, Profit Margins & Return on Capital:
CRF Net Profit Margin CAGR:1Y: -100.00%2Y: -100.00%5Y: N/A10Y: N/A
CRF Dividends Info:
Annual Dividend:
$1.24
Forward Yield:
15.78%
Ex-Dividend Date:
2024-12-16
Lifetime Dividens / Share:
$307.29
CRF Dividend History: Dates, Payments & Yield list
Below is a schedule of all CRF dividend payments, ex-dates, share price on the day of the payment as well as TTM & forward yield
| Ex-Date | Payment Date | Amount | TTM Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 12/16/2024 | 12/31/2024 | $0.104 | 15.79% | 15.79% | $7.88 |
| 11/15/2024 | 11/29/2024 | $0.104 | 15.96% | 15.79% | $7.88 |
| 10/15/2024 | 10/31/2024 | $0.104 | 16.14% | 15.79% | $7.88 |
| 09/16/2024 | 09/30/2024 | $0.104 | 16.31% | 15.79% | $7.88 |
| 08/15/2024 | 08/30/2024 | $0.104 | 16.96% | 16.25% | $7.66 |
| 07/15/2024 | 07/31/2024 | $0.104 | 17% | 16.12% | $7.72 |
| 06/14/2024 | 06/28/2024 | $0.104 | 17.4% | 16.33% | $7.62 |
| 05/14/2024 | 05/31/2024 | $0.104 | 17.86% | 16.59% | $7.50 |
| 04/12/2024 | 04/30/2024 | $0.104 | 17.85% | 16.42% | $7.58 |
| 03/14/2024 | 03/28/2024 | $0.104 | 18.9% | 17.21% | $7.23 |
| 02/14/2024 | 02/29/2024 | $0.104 | 19.39% | 17.48% | $7.12 |
| 01/12/2024 | 01/31/2024 | $0.104 | 19.86% | 17.73% | $7.02 |
| 12/14/2023 | 12/29/2023 | $0.117 | 19.39% | 19.39% | $7.26 |
| 11/14/2023 | 11/30/2023 | $0.117 | 20.7% | 19.91% | $7.07 |
| 10/13/2023 | 10/31/2023 | $0.117 | 20.59% | 19.07% | $7.38 |
| 09/14/2023 | 09/29/2023 | $0.117 | 19.6% | 17.51% | $8.04 |
| 08/14/2023 | 08/31/2023 | $0.117 | 19.45% | 16.78% | $8.39 |
| 07/13/2023 | 07/31/2023 | $0.117 | 20.89% | 17.42% | $8.08 |
| 06/14/2023 | 06/30/2023 | $0.117 | 22.59% | 18.23% | $7.72 |
| 05/12/2023 | 05/31/2023 | $0.117 | 24.39% | 19.07% | $7.38 |
| 04/13/2023 | 04/28/2023 | $0.117 | 25.33% | 19.2% | $7.33 |
| 03/14/2023 | 03/31/2023 | $0.117 | 26.71% | 19.66% | $7.16 |
| 02/14/2023 | 02/28/2023 | $0.117 | 24.95% | 17.84% | $7.89 |
| 01/13/2023 | 01/31/2023 | $0.117 | 26.75% | 18.59% | $7.57 |
| 12/14/2022 | 12/30/2022 | $0.173 | 26.14% | 26.14% | $7.96 |
| 11/14/2022 | 11/30/2022 | $0.173 | 25.35% | 25.59% | $8.13 |
| 10/13/2022 | 10/31/2022 | $0.173 | 25.84% | 26.34% | $7.90 |
| 09/14/2022 | 09/30/2022 | $0.173 | 21.17% | 21.79% | $9.55 |
| 08/12/2022 | 08/31/2022 | $0.173 | 19.53% | 20.3% | $10.25 |
| 07/14/2022 | 07/29/2022 | $0.173 | 23.05% | 24.2% | $8.60 |
| 06/09/2022 | 06/30/2022 | $0.173 | 20.03% | 21.23% | $9.80 |
| 05/13/2022 | 05/31/2022 | $0.173 | 19.27% | 20.64% | $10.08 |
| 04/08/2022 | 04/29/2022 | $0.173 | 14.13% | 15.29% | $13.61 |
| 03/14/2022 | 03/31/2022 | $0.173 | 14.09% | 15.4% | $13.51 |
| 02/14/2022 | 02/28/2022 | $0.173 | 14.06% | 15.53% | $13.40 |
| 01/13/2022 | 01/31/2022 | $0.173 | 13.63% | 15.21% | $13.68 |
| 12/14/2021 | 12/31/2021 | $0.154 | 13.77% | 13.77% | $13.39 |
| 11/12/2021 | 11/30/2021 | $0.154 | 13.32% | 13.14% | $14.04 |
| 10/14/2021 | 10/29/2021 | $0.154 | 14.94% | 14.53% | $12.69 |
| 09/14/2021 | 09/30/2021 | $0.154 | 14.91% | 14.31% | $12.89 |
| 08/13/2021 | 08/31/2021 | $0.154 | 16.33% | 15.46% | $11.93 |
| 07/14/2021 | 07/30/2021 | $0.154 | 17.27% | 16.14% | $11.43 |
| 06/14/2021 | 06/30/2021 | $0.154 | 18% | 16.6% | $11.11 |
| 05/13/2021 | 05/28/2021 | $0.154 | 17.74% | 16.15% | $11.42 |
| 04/09/2021 | 04/30/2021 | $0.154 | 15.3% | 13.75% | $13.41 |
| 03/12/2021 | 03/31/2021 | $0.154 | 15.64% | 13.89% | $13.28 |
| 02/12/2021 | 02/26/2021 | $0.154 | 16.54% | 14.5% | $12.72 |
| 01/14/2021 | 01/29/2021 | $0.154 | 17.94% | 15.54% | $11.87 |
| 12/14/2020 | 12/31/2020 | $0.180 | 19.14% | 19.14% | $11.26 |
| 11/13/2020 | 11/30/2020 | $0.180 | 19.75% | 19.57% | $11.01 |
| 10/14/2020 | 10/30/2020 | $0.180 | 20.03% | 19.68% | $10.95 |
| 09/14/2020 | 09/30/2020 | $0.180 | 20.13% | 19.61% | $10.99 |
| 08/13/2020 | 08/31/2020 | $0.180 | 20.25% | 19.56% | $11.02 |
| 07/14/2020 | 07/31/2020 | $0.180 | 22.04% | 21.11% | $10.21 |
| 06/12/2020 | 06/30/2020 | $0.180 | 23.01% | 21.86% | $9.86 |
| 05/14/2020 | 05/29/2020 | $0.180 | 25.28% | 23.81% | $9.05 |
| 04/14/2020 | 04/30/2020 | $0.180 | 25.78% | 24.08% | $8.95 |
| 03/13/2020 | 03/31/2020 | $0.180 | 28.5% | 26.41% | $8.16 |
| 02/13/2020 | 02/28/2020 | $0.180 | 20.79% | 19.11% | $11.28 |
| 01/14/2020 | 01/31/2020 | $0.180 | 21.27% | 19.4% | $11.11 |
| 12/13/2019 | 12/31/2019 | $0.199 | 22.08% | 22.08% | $10.79 |
| 11/14/2019 | 11/29/2019 | $0.199 | 22.35% | 22.06% | $10.80 |
| 10/11/2019 | 10/31/2019 | $0.199 | 22.86% | 22.32% | $10.70 |
| 09/13/2019 | 09/30/2019 | $0.199 | 22.31% | 21.46% | $11.10 |
| 08/14/2019 | 08/30/2019 | $0.199 | 22.87% | 21.71% | $10.97 |
| 07/12/2019 | 07/31/2019 | $0.199 | 21.97% | 20.61% | $11.56 |
| 06/13/2019 | 06/28/2019 | $0.199 | 22.71% | 21.06% | $11.31 |
| 05/14/2019 | 05/31/2019 | $0.199 | 22.09% | 20.26% | $11.76 |
| 04/12/2019 | 04/30/2019 | $0.199 | 21.84% | 19.8% | $12.03 |
| 03/14/2019 | 03/29/2019 | $0.199 | 22.13% | 19.85% | $12.00 |
| 02/14/2019 | 02/28/2019 | $0.199 | 22.32% | 19.8% | $12.03 |
| 01/14/2019 | 01/31/2019 | $0.199 | 24.15% | 21.19% | $11.24 |
| 12/13/2018 | 12/31/2018 | $0.230 | 23.29% | 23.44% | $11.78 |
| 11/14/2018 | 11/30/2018 | $0.230 | 22.44% | 22.6% | $12.22 |
| 10/12/2018 | 10/31/2018 | $0.230 | 21.74% | 21.9% | $12.61 |
| 09/13/2018 | 09/28/2018 | $0.230 | 19.54% | 19.69% | $14.02 |
| 08/16/2018 | 08/31/2018 | $0.230 | 19.4% | 19.56% | $14.12 |
| 07/13/2018 | 07/31/2018 | $0.228 | 19.55% | 19.5% | $14.00 |
| 06/14/2018 | 06/29/2018 | $0.228 | 18.39% | 18.33% | $14.89 |
| 05/14/2018 | 05/31/2018 | $0.228 | 18.72% | 18.65% | $14.64 |
| 04/12/2018 | 04/30/2018 | $0.228 | 17.78% | 17.7% | $15.42 |
| 03/14/2018 | 03/30/2018 | $0.228 | 17.59% | 17.5% | $15.60 |
| 02/14/2018 | 02/28/2018 | $0.228 | 18% | 17.9% | $15.25 |
| 01/12/2018 | 01/31/2018 | $0.228 | 17.45% | 17.34% | $15.74 |
| 12/14/2017 | 12/29/2017 | $0.229 | 18.51% | 18.51% | $14.85 |
| 11/14/2017 | 11/30/2017 | $0.229 | 19.14% | 18.8% | $14.62 |
| 10/12/2017 | 10/31/2017 | $0.229 | 19.15% | 18.48% | $14.87 |
| 09/14/2017 | 09/29/2017 | $0.229 | 20.28% | 19.23% | $14.29 |
| 08/16/2017 | 08/31/2017 | $0.229 | 20.62% | 19.22% | $14.30 |
| 07/12/2017 | 07/31/2017 | $0.229 | 19.14% | 17.55% | $15.66 |
| 06/13/2017 | 06/30/2017 | $0.229 | 19.84% | 17.89% | $15.36 |
| 05/11/2017 | 05/31/2017 | $0.229 | 18.6% | 16.49% | $16.66 |
| 04/11/2017 | 04/28/2017 | $0.229 | 19.42% | 16.95% | $16.21 |
| 03/13/2017 | 03/31/2017 | $0.229 | 19.93% | 17.12% | $16.05 |
| 02/13/2017 | 02/28/2017 | $0.229 | 21.3% | 18.02% | $15.25 |
| 01/11/2017 | 01/31/2017 | $0.229 | 22% | 18.33% | $14.99 |
| 12/13/2016 | 12/30/2016 | $0.279 | 22.9% | 22.9% | $14.62 |
| 11/10/2016 | 11/30/-0001 | $0.279 | 22.83% | 22.47% | $14.90 |
| 10/13/2016 | 10/31/2016 | $0.279 | 24.2% | 23.46% | $14.27 |
| 09/13/2016 | 09/30/2016 | $0.279 | 22.11% | 21.11% | $15.86 |
| 08/11/2016 | 08/31/2016 | $0.279 | 21.36% | 20.08% | $16.67 |
| 07/13/2016 | 07/29/2016 | $0.279 | 21.91% | 20.3% | $16.49 |
| 06/13/2016 | 06/30/2016 | $0.279 | 23.04% | 21.04% | $15.91 |
| 05/12/2016 | 05/31/2016 | $0.279 | 22.4% | 20.17% | $16.60 |
| 04/13/2016 | 04/29/2016 | $0.279 | 22.52% | 19.99% | $16.75 |
| 03/11/2016 | 03/31/2016 | $0.279 | 24.77% | 21.68% | $15.44 |
| 02/10/2016 | 02/29/2016 | $0.279 | 28.2% | 24.35% | $13.75 |
| 01/13/2016 | 01/29/2016 | $0.279 | 25.56% | 21.77% | $15.38 |
| 12/11/2015 | 12/31/2015 | $0.332 | 24.37% | 24.37% | $16.35 |
| 11/10/2015 | 11/30/2015 | $0.332 | 23.24% | 23.15% | $17.21 |
| 10/13/2015 | 10/30/2015 | $0.332 | 23.74% | 23.55% | $16.92 |
| 09/11/2015 | 09/30/2015 | $0.332 | 23.4% | 23.12% | $17.23 |
| 08/12/2015 | 08/31/2015 | $0.332 | 23.32% | 22.95% | $17.36 |
| 07/13/2015 | 07/31/2015 | $0.332 | 16.45% | 16.12% | $24.71 |
| 06/11/2015 | 06/30/2015 | $0.332 | 17.03% | 16.63% | $23.96 |
| 05/13/2015 | 05/29/2015 | $0.332 | 17.34% | 16.87% | $23.62 |
| 04/13/2015 | 04/30/2015 | $0.332 | 17.96% | 17.4% | $22.89 |
| 03/12/2015 | 03/31/2015 | $0.332 | 18.09% | 17.46% | $22.82 |
| 02/11/2015 | 02/27/2015 | $0.332 | 19.07% | 18.33% | $21.73 |
| 01/13/2015 | 01/30/2015 | $0.332 | 20.66% | 19.78% | $20.14 |
| 12/11/2014 | 12/19/2014 | $0.348 | 21.26% | 21.26% | $19.64 |
| 11/12/2014 | 11/28/2014 | $0.348 | 21.17% | 21.09% | $19.80 |
| 10/10/2014 | 10/31/2014 | $0.348 | 21.21% | 21.05% | $19.84 |
| 09/11/2014 | 09/30/2014 | $0.348 | 18.33% | 18.13% | $23.04 |
| 08/13/2014 | 08/29/2014 | $0.348 | 18.69% | 18.41% | $22.68 |
| 07/11/2014 | 07/31/2014 | $0.348 | 18.8% | 18.45% | $22.64 |
| 06/11/2014 | 06/30/2014 | $0.348 | 18.94% | 18.51% | $22.56 |
| 05/13/2014 | 05/30/2014 | $0.348 | 18.17% | 17.69% | $23.60 |
| 04/11/2014 | 04/30/2014 | $0.348 | 18.33% | 17.79% | $23.48 |
| 03/12/2014 | 03/31/2014 | $0.348 | 18.12% | 17.52% | $23.84 |
| 02/12/2014 | 02/28/2014 | $0.348 | 18.66% | 17.97% | $23.24 |
| 01/13/2014 | 01/31/2014 | $0.348 | 18.22% | 17.49% | $23.88 |
| 12/11/2013 | 12/31/2013 | $0.364 | 19.47% | 19.47% | $22.44 |
| 11/20/2013 | 11/29/2013 | $0.364 | 16.86% | 16.75% | $26.08 |
| 10/10/2013 | 10/31/2013 | $0.364 | 16.46% | 16.25% | $26.88 |
| 09/12/2013 | 09/30/2013 | $0.364 | 16.94% | 16.62% | $26.28 |
| 08/13/2013 | 08/30/2013 | $0.364 | 16.74% | 16.32% | $26.76 |
| 07/11/2013 | 07/31/2013 | $0.364 | 16.77% | 16.25% | $26.88 |
| 06/12/2013 | 06/28/2013 | $0.364 | 16.78% | 16.15% | $27.04 |
| 05/13/2013 | 05/31/2013 | $0.364 | 17.5% | 16.75% | $26.08 |
| 04/11/2013 | 04/30/2013 | $0.364 | 17.32% | 16.47% | $26.52 |
| 03/13/2013 | 03/28/2013 | $0.364 | 18.78% | 17.76% | $24.60 |
| 02/13/2013 | 02/28/2013 | $0.364 | 18.89% | 17.76% | $24.60 |
| 01/11/2013 | 01/31/2013 | $0.364 | 20.05% | 18.73% | $23.32 |
| 12/12/2012 | 12/31/2012 | $0.392 | 20.93% | 20.93% | $22.48 |
| 11/13/2012 | 11/30/2012 | $0.392 | 19.72% | 19.5% | $24.12 |
| 10/11/2012 | 10/31/2012 | $0.392 | 17.65% | 17.27% | $27.24 |
| 09/12/2012 | 09/28/2012 | $0.392 | 18.13% | 17.55% | $26.80 |
| 08/13/2012 | 08/31/2012 | $0.392 | 19.07% | 18.26% | $25.76 |
| 07/12/2012 | 07/31/2012 | $0.392 | 18.98% | 17.98% | $26.16 |
| 06/13/2012 | 06/29/2012 | $0.392 | 20.49% | 19.22% | $24.48 |
| 05/11/2012 | 05/31/2012 | $0.392 | 18.26% | 16.95% | $27.76 |
| 04/11/2012 | 04/30/2012 | $0.392 | 18.77% | 17.24% | $27.28 |
| 03/13/2012 | 03/30/2012 | $0.392 | 19.16% | 17.42% | $27.00 |
| 02/13/2012 | 02/29/2012 | $0.392 | 19.46% | 17.53% | $26.84 |
| 01/11/2012 | 01/31/2012 | $0.392 | 21.87% | 19.5% | $24.12 |
| 12/13/2011 | 12/30/2011 | $0.444 | 20.88% | 20.88% | $25.52 |
| 11/10/2011 | 11/30/2011 | $0.444 | 15.83% | 15.71% | $33.92 |
| 10/12/2011 | 10/31/2011 | $0.444 | 16.31% | 16.07% | $33.16 |
| 09/13/2011 | 09/30/2011 | $0.444 | 16.92% | 16.55% | $32.20 |
| 08/11/2011 | 08/31/2011 | $0.444 | 17.41% | 16.9% | $31.52 |
| 07/13/2011 | 07/29/2011 | $0.444 | 14.43% | 13.9% | $38.32 |
| 06/13/2011 | 06/30/2011 | $0.444 | 14.62% | 13.99% | $38.08 |
| 05/11/2011 | 05/31/2011 | $0.444 | 14.6% | 13.88% | $38.40 |
| 04/13/2011 | 04/29/2011 | $0.444 | 14.74% | 13.9% | $38.32 |
| 03/11/2011 | 03/31/2011 | $0.444 | 15.7% | 14.7% | $36.24 |
| 02/11/2011 | 02/28/2011 | $0.444 | 16.09% | 14.97% | $35.60 |
| 01/12/2011 | 01/31/2011 | $0.444 | 17.02% | 15.73% | $33.88 |
| 12/13/2010 | 12/31/2010 | $0.484 | 18.83% | 18.83% | $30.84 |
| 11/10/2010 | 11/30/2010 | $0.484 | 14.54% | 14.18% | $40.96 |
| 10/13/2010 | 10/29/2010 | $0.484 | 15.15% | 14.42% | $40.28 |
| 09/13/2010 | 09/30/2010 | $0.484 | 15.97% | 14.83% | $39.16 |
| 08/11/2010 | 08/31/2010 | $0.484 | 15.86% | 14.39% | $40.36 |
| 07/13/2010 | 07/30/2010 | $0.484 | 15.8% | 14.02% | $41.44 |
| 06/11/2010 | 06/30/2010 | $0.484 | 16.93% | 14.68% | $39.56 |
| 05/12/2010 | 05/28/2010 | $0.484 | 16.55% | 14.04% | $41.36 |
| 04/13/2010 | 04/30/2010 | $0.484 | 16.32% | 13.56% | $42.84 |
| 03/11/2010 | 03/31/2010 | $0.484 | 17.53% | 14.26% | $40.72 |
| 02/10/2010 | 02/26/2010 | $0.484 | 17.69% | 14.1% | $41.20 |
| 01/13/2010 | 01/29/2010 | $0.484 | 17.1% | 13.36% | $43.48 |
| 12/11/2009 | 12/31/2009 | $0.632 | 17.99% | 17.99% | $42.16 |
| 11/10/2009 | 11/30/2009 | $0.632 | 16.5% | 15.17% | $50.00 |
| 10/13/2009 | 10/30/2009 | $0.632 | 17.11% | 14.56% | $52.08 |
| 09/11/2009 | 09/30/2009 | $0.632 | 19.15% | 15.17% | $50.00 |
| 08/12/2009 | 08/31/2009 | $0.632 | 21.16% | 15.67% | $48.40 |
| 07/13/2009 | 07/31/2009 | $0.632 | 24.56% | 17.08% | $44.40 |
| 06/11/2009 | 06/30/2009 | $0.632 | 30.9% | 20.26% | $37.44 |
| 05/13/2009 | 05/29/2009 | $0.632 | 34.4% | 21.33% | $35.56 |
| 04/13/2009 | 04/30/2009 | $0.632 | 44.47% | 26.15% | $29.00 |
| 03/11/2009 | 03/31/2009 | $0.632 | 59.47% | 33.26% | $22.80 |
| 02/11/2009 | 02/27/2009 | $0.632 | 40.87% | 21.79% | $34.80 |
| 01/13/2009 | 01/30/2009 | $0.632 | 42.01% | 21.4% | $35.44 |
| 12/11/2008 | 12/19/2008 | $1.296 | 48.6% | 48.6% | $32.00 |
| 11/12/2008 | 11/28/2008 | $1.296 | 46.23% | 45.85% | $33.92 |
| 10/10/2008 | 10/31/2008 | $1.296 | 63.54% | 62.51% | $24.88 |
| 09/11/2008 | 09/30/2008 | $1.296 | 33.2% | 32.4% | $48.00 |
| 08/13/2008 | 08/29/2008 | $1.296 | 17.46% | 16.9% | $92.00 |
| 07/11/2008 | 07/31/2008 | $1.296 | 15.94% | 15.31% | $101.60 |
| 06/11/2008 | 06/30/2008 | $1.296 | 15.37% | 14.65% | $106.16 |
| 05/13/2008 | 05/30/2008 | $1.296 | 14.51% | 13.72% | $113.36 |
| 04/11/2008 | 04/30/2008 | $1.296 | 17.27% | 16.2% | $96.00 |
| 03/12/2008 | 03/31/2008 | $1.296 | 19.33% | 18% | $86.40 |
| 02/13/2008 | 02/29/2008 | $1.296 | 19.11% | 17.66% | $88.08 |
| 01/11/2008 | 01/31/2008 | $1.296 | 21.33% | 19.56% | $79.52 |
| 12/12/2007 | 12/31/2007 | $1.424 | 17.09% | 17.09% | $100.00 |
| 11/13/2007 | 11/30/2007 | $1.424 | 17.48% | 17.49% | $97.68 |
| 10/11/2007 | 10/31/2007 | $1.424 | 13.58% | 13.61% | $125.60 |
| 09/12/2007 | 09/28/2007 | $1.424 | 14.73% | 14.77% | $115.68 |
| 08/13/2007 | 08/31/2007 | $1.424 | 13.85% | 13.91% | $122.88 |
| 07/11/2007 | 07/31/2007 | $1.424 | 11.45% | 11.51% | $148.48 |
| 06/13/2007 | 06/29/2007 | $1.424 | 11.57% | 11.64% | $146.80 |
| 05/11/2007 | 05/31/2007 | $1.424 | 11.19% | 11.26% | $151.76 |
| 04/11/2007 | 04/30/2007 | $1.424 | 11.2% | 11.28% | $151.44 |
| 03/13/2007 | 03/30/2007 | $1.424 | 11.22% | 11.32% | $150.96 |
| 02/13/2007 | 02/28/2007 | $1.424 | 11.08% | 11.19% | $152.72 |
| 01/10/2007 | 01/31/2007 | $1.424 | 10.8% | 10.91% | $156.56 |
| 12/13/2006 | 12/29/2006 | $1.408 | 11.22% | 11.22% | $150.56 |
| 11/13/2006 | 11/30/2006 | $1.408 | 10.75% | 10.75% | $157.20 |
| 10/11/2006 | 10/31/2006 | $1.408 | 11.33% | 11.33% | $149.12 |
| 09/13/2006 | 09/29/2006 | $1.408 | 11.97% | 11.97% | $141.20 |
| 08/11/2006 | 08/31/2006 | $1.408 | 11.95% | 11.95% | $141.44 |
| 07/12/2006 | 07/31/2006 | $1.408 | 12.25% | 12.25% | $137.92 |
| 06/13/2006 | 06/30/2006 | $1.408 | 13.04% | 13.04% | $129.60 |
| 05/11/2006 | 05/31/2006 | $1.408 | 13.01% | 13.01% | $129.84 |
| 04/11/2006 | 04/28/2006 | $1.408 | 13.12% | 13.12% | $128.80 |
| 03/13/2006 | 03/31/2006 | $1.408 | 12.53% | 12.53% | $134.80 |
| 02/13/2006 | 02/28/2006 | $1.408 | 12.87% | 12.87% | $131.28 |
| 01/11/2006 | 01/31/2006 | $1.408 | 14.01% | 14.01% | $120.64 |
| 12/13/2005 | 12/30/2005 | $1.408 | 13.88% | 13.88% | $121.76 |
| 11/10/2005 | 11/30/2005 | $1.408 | 14.67% | 14.67% | $115.20 |
| 10/12/2005 | 10/31/2005 | $1.408 | 14.81% | 14.81% | $114.08 |
| 09/13/2005 | 09/30/2005 | $1.408 | 13.01% | 13.01% | $129.84 |
| 08/11/2005 | 08/31/2005 | $1.408 | 13.51% | 13.51% | $125.04 |
| 07/13/2005 | 07/29/2005 | $1.408 | 13.76% | 13.76% | $122.80 |
| 06/13/2005 | 06/30/2005 | $1.408 | 13.58% | 13.58% | $124.40 |
| 05/11/2005 | 05/31/2005 | $1.408 | 15.82% | 15.82% | $106.80 |
| 04/13/2005 | 04/29/2005 | $1.408 | 14.93% | 14.93% | $113.20 |
| 03/11/2005 | 03/31/2005 | $1.408 | 14.03% | 14.03% | $120.40 |
| 02/11/2005 | 02/28/2005 | $1.408 | 11.25% | 11.25% | $150.24 |
| 01/12/2005 | 01/31/2005 | $1.408 | 11.63% | 11.63% | $145.28 |
| 12/13/2004 | 12/31/2004 | $1.408 | 11.83% | 11.83% | $142.88 |
| 11/10/2004 | 11/30/2004 | $1.408 | 11.76% | 11.76% | $143.68 |
| 10/13/2004 | 10/29/2004 | $1.408 | 11.88% | 11.95% | $141.44 |
| 09/13/2004 | 09/30/2004 | $1.408 | 12.21% | 12.34% | $136.96 |
| 08/11/2004 | 08/31/2004 | $1.408 | 12.12% | 12.31% | $137.28 |
| 07/13/2004 | 07/30/2004 | $1.408 | 11.66% | 11.91% | $141.92 |
| 06/14/2004 | 06/30/2004 | $1.408 | 12.21% | 12.53% | $134.80 |
| 05/12/2004 | 05/21/2004 | $1.408 | 13.39% | 13.81% | $122.32 |
| 04/13/2004 | 04/30/2004 | $1.408 | 12.33% | 12.79% | $132.08 |
| 03/11/2004 | 03/31/2004 | $1.408 | 11.44% | 11.93% | $141.60 |
| 02/11/2004 | 02/27/2004 | $1.408 | 10.75% | 11.28% | $149.84 |
| 01/13/2004 | 01/30/2004 | $1.408 | 11.22% | 11.83% | $142.88 |
| 12/11/2003 | 12/31/2003 | $1.408 | 11.51% | 12.21% | $138.40 |
| 11/12/2003 | 11/28/2003 | $1.320 | 12.01% | 12.01% | $131.92 |
| 10/10/2003 | 10/31/2003 | $1.328 | 13.28% | 13.35% | $119.36 |
| 09/11/2003 | 09/30/2003 | $1.320 | 14.19% | 14.19% | $111.60 |
| 08/13/2003 | 08/29/2003 | $1.320 | 14.24% | 14.24% | $111.20 |
| 07/11/2003 | 07/31/2003 | $1.320 | 14.12% | 14.12% | $112.16 |
| 06/11/2003 | 06/30/2003 | $1.320 | 14.14% | 14.14% | $112.00 |
| 05/13/2003 | 05/30/2003 | $1.320 | 16.06% | 16.06% | $98.64 |
| 04/11/2003 | 04/30/2003 | $1.320 | 16.5% | 16.5% | $96.00 |
| 03/12/2003 | 03/31/2003 | $1.320 | 17.63% | 17.63% | $89.84 |
| 02/12/2003 | 02/28/2003 | $1.320 | 17.31% | 17.31% | $91.52 |
| 01/13/2003 | 01/31/2003 | $1.320 | 16.57% | 16.57% | $95.60 |
| 12/11/2002 | 12/31/2002 | $1.320 | 15.74% | 17.17% | $92.24 |
| 11/13/2002 | 11/29/2002 | $1.320 | 14.22% | 17.07% | $92.80 |
| 10/10/2002 | 10/25/2002 | $1.320 | 14.78% | 16.87% | $93.92 |
| 09/12/2002 | 11/30/-0001 | $1.320 | 12.52% | 15.79% | $100.32 |
| 08/13/2002 | 08/30/2002 | $1.320 | 11.91% | 16.78% | $94.40 |
| 07/11/2002 | 07/31/2002 | $1.320 | 11.2% | 15.06% | $105.20 |
| 06/12/2002 | 06/28/2002 | $1.320 | 8.83% | 13.38% | $118.40 |
| 05/13/2002 | 05/31/2002 | $1.320 | 7.49% | 12.98% | $122.00 |
| 04/11/2002 | 04/30/2002 | $1.320 | 7.76% | 12.69% | $124.80 |
| 03/13/2002 | 03/29/2002 | $1.320 | 6.7% | 12.69% | $124.80 |
| 02/13/2002 | 02/28/2002 | $1.320 | 5.5% | 12.38% | $128.00 |
| 10/17/2001 | 10/26/2001 | $2.000 | 7.32% | 17.6% | $136.40 |
| 07/18/2001 | 07/27/2001 | $1.860 | 7.28% | 16.51% | $135.20 |
| 04/25/2001 | 05/04/2001 | $1.860 | 5.88% | 16.46% | $135.60 |
| 12/20/2000 | 01/26/2001 | $2.400 | 7.83% | 22.41% | $128.50 |
| 10/18/2000 | 10/27/2000 | $1.860 | 7.8% | 18.29% | $122.00 |
| 07/19/2000 | 07/28/2000 | $1.860 | 8.2% | 18.75% | $119.00 |
| 04/18/2000 | 04/28/2000 | $1.860 | 8.65% | 19.49% | $114.50 |
| 12/21/1999 | 01/28/2000 | $2.080 | 6.96% | 21.61% | $115.50 |
| 10/20/1999 | 10/29/1999 | $1.860 | 8.57% | 18.75% | $119.00 |
| 07/21/1999 | 07/30/1999 | $2.104 | 8.51% | 20.44% | $123.50 |
| 04/21/1999 | 04/30/1999 | $2.000 | 6.59% | 18.82% | $127.50 |
| 12/16/1998 | 01/29/1999 | $2.160 | 8.27% | 19.13% | $135.50 |
| 10/21/1998 | 10/30/1998 | $2.080 | 8.3% | 18.63% | $134.00 |
| 07/22/1998 | 07/31/1998 | $2.160 | 6.87% | 19.71% | $131.50 |
| 04/15/1998 | 04/24/1998 | $1.840 | 8.48% | 16.73% | $132.00 |
| 12/17/1997 | 01/30/1998 | $2.960 | 9.29% | 26.61% | $133.50 |
| 10/22/1997 | 10/31/1997 | $2.080 | 7.35% | 19.42% | $128.50 |
| 07/16/1997 | 07/25/1997 | $2.080 | 9% | 19.5% | $128.00 |
| 04/16/1997 | 04/25/1997 | $2.240 | 9.5% | 21.85% | $123.00 |
| 12/18/1996 | 01/31/1997 | $3.040 | 9.74% | 29.42% | $124.00 |
| 10/16/1996 | 10/25/1996 | $2.080 | 8.82% | 19.65% | $127.00 |
| 07/17/1996 | 07/26/1996 | $2.080 | 9.26% | 20.63% | $121.00 |
| 04/17/1996 | 04/26/1996 | $2.240 | 7.3% | 21.5% | $125.00 |
| 12/20/1995 | 01/26/1996 | $2.640 | 7.06% | 24.94% | $127.00 |
| 10/18/1995 | 10/27/1995 | $2.160 | 6.85% | 20.74% | $125.00 |
| 07/19/1995 | 07/28/1995 | $2.080 | 7.02% | 19.97% | $125.00 |
| 04/17/1995 | 04/28/1995 | $2.080 | 8.54% | 20.46% | $122.00 |
| 12/19/1994 | 01/27/1995 | $2.240 | 11.03% | 22.97% | $117.00 |
| 10/17/1994 | 10/28/1994 | $2.380 | 10.75% | 23.8% | $120.00 |
| 07/18/1994 | 07/29/1994 | $1.860 | 10.35% | 18% | $124.00 |
| 04/18/1994 | 04/29/1994 | $1.860 | 10.43% | 17.3% | $129.00 |
| 12/20/1993 | 01/28/1994 | $4.560 | 11.19% | 39.65% | $138.00 |
| 10/18/1993 | 10/29/1993 | $2.240 | 9.15% | 18.41% | $146.00 |
| 07/19/1993 | 07/30/1993 | $2.320 | 9.38% | 19.2% | $145.00 |
| 04/19/1993 | 04/30/1993 | $2.480 | 9.52% | 20.24% | $147.00 |
| 12/21/1992 | 01/29/1993 | $3.840 | 8.11% | 32.45% | $142.00 |
| 10/19/1992 | 10/30/1992 | $2.480 | 7.61% | 20.81% | $143.00 |
| 07/20/1992 | 07/31/1992 | $2.480 | 7.72% | 20.52% | $145.00 |
| 04/20/1992 | 05/01/1992 | $2.720 | 8.23% | 23.31% | $140.00 |
| 12/19/1991 | 01/30/1992 | $3.200 | 8.41% | 27.83% | $138.00 |
| 10/11/1991 | 11/01/1991 | $2.800 | 10.57% | 24% | $140.00 |
| 07/12/1991 | 08/01/1991 | $2.800 | 10.99% | 25.07% | $134.00 |
| 04/12/1991 | 05/02/1991 | $2.800 | 8.9% | 25.07% | $134.00 |
| 12/19/1990 | 01/31/1991 | $3.600 | 9.25% | 33.75% | $128.00 |
| 10/12/1990 | 11/01/1990 | $2.800 | 11.54% | 27.54% | $122.00 |
| 07/13/1990 | 08/02/1990 | $2.720 | 9.1% | 26.32% | $124.00 |
| 04/12/1990 | 05/03/1990 | $2.720 | 9.03% | 26.32% | $124.00 |
| 12/18/1989 | 01/30/1990 | $3.120 | 8.69% | 29.25% | $128.00 |
| 10/13/1989 | 11/30/-0001 | $2.720 | 8.7% | 26.11% | $125.00 |
| 06/12/1989 | 11/30/-0001 | $2.640 | 8.58% | 25.55% | $124.00 |
| 03/13/1989 | 11/30/-0001 | $2.640 | 8.53% | 26.4% | $120.00 |
| 12/12/1988 | 11/30/-0001 | $2.880 | 8.46% | 28.56% | $121.00 |
| 09/12/1988 | 11/30/-0001 | $2.480 | 8.77% | 23.81% | $125.00 |
| 06/06/1988 | 11/30/-0001 | $2.240 | 6.84% | 21.68% | $124.00 |
| 03/07/1988 | 11/30/-0001 | $2.640 | 5.16% | 26.18% | $121.00 |
| 12/04/1987 | 11/30/-0001 | $3.600 | 2.86% | 34.29% | $126.00 |
Get the best Dividend Stock Research Tools:
Monthly
$15/mo
14-days Free Trial. Cancel anytime.
Unlimited Access to dividend stocks reports & multiple metrics, for Dividend-oriented Investors.
Stock Comparison Tools
Dividend Stock Research
Dividend ETFs Research
Custom Dividend-centered Reports
YieldMax Holdings & Daily Trades
Yearly - 33% OFF
$120/yr
14-days Free Trial. Cancel anytime.
Unlimited Access to dividend stocks reports & multiple metrics, for Dividend-oriented Investors.
Stock Comparison Tools
Dividend Stock Research
Dividend ETFs Research
Custom Dividend-centered Reports
YieldMax Holdings & Daily Trades
Projected Future Returns & Dividends for CRF
Based on past 10-year performance, here are CRF growth metrics:Using CRF CAGR metrics, we can estimate, that your initial $10000 investment, over next 10 years ago, should grow with dividends being reinvested (DRIP) as follows:
Share price CAGR of -9.84%
Dividend CAGR of -11.4%
| CRF | |
|---|---|
| Current Price | $7.88 |
| Start Shares | 1,269.04 |
| Start Value | $10,000 |
| After 10 years: | |
| Final Share Count | 2,059.51 |
| Dividends Payment | $0.03 |
| Annual Dividends | $255 |
| Yield on cost | 2.55% |
| Share Price | $3.10 |
| Total Dividends | $3,978 |
| Final Value | $6,389 |
Estimated Future Value + Dividends - CRF
NOTE: Above numbers are our estimate based on CRF's Dividend and Price CAGR over past 10 years.
These numebrs should only be considered as "potential future returns"! These numbers assume DRIP (reinvesting dividends).
We cannot guarantee that your actual returns will meet these estimates.
Company Info
Cornerstone Total Return Fund, Inc. (CRF) had its IPO on 1987-11-05, and is trader on NYSE stock exchange.
Cornerstone Total Return Fund, Inc. is a closed-ended equity mutual fund launched and managed by Cornerstone Advisors, Inc. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in value and growth stocks of companies across all market capitalizations. The fund also invests through other closed-end investment companies and ETFs. It benchmarks the performance of its portfolio against the S&P 500 Index. Cornerstone Total Return Fund, Inc. was formed on March 16, 1973 and is domiciled in the United States.
CRF website: https://www.cornerstonetotalreturnfund.com
Get Full Access to All Reports with DRIPCalc PRO
Monthly
$15/mo
14-days Free Trial. Cancel anytime.
Unlimited Access to dividend stocks reports & multiple metrics, for Dividend-oriented Investors.
Stock Comparison Tools
Dividend Stock Research
Dividend ETFs Research
Custom Dividend-centered Reports
YieldMax Holdings & Daily Trades
Yearly - 33% OFF
$120/yr
14-days Free Trial. Cancel anytime.
Unlimited Access to dividend stocks reports & multiple metrics, for Dividend-oriented Investors.
Stock Comparison Tools
Dividend Stock Research
Dividend ETFs Research
Custom Dividend-centered Reports
YieldMax Holdings & Daily Trades
