The Coca-Cola Company KO | NYSE
$86.89
$0.00 | 0.00%
SIGNAL:
|Aug 27 '26|RSI 43KO has a Trade Signal — Aug 27 '26 (34 days ago)
|Aug 27 '26|RSI 43KO has a Trade Signal — Aug 27 '26 (34 days ago)
Market Cap:
$373.63 B
PE Ratio:
20.42
52-Week Range:
$65.84 - $92.49
10-year Total Return:
+180.6%
Dividend Yield (FWD):
2.44%
PepsiCo, Inc. PEP | NASDAQ
$127.86
$0.00 | 0.00%
SIGNAL:|Aug 28 '26|RSI 30PEP has a Trade Signal — Aug 28 '26 (33 days ago)
|Aug 28 '26|RSI 30PEP has a Trade Signal — Aug 28 '26 (33 days ago)
Market Cap:
$175.79 B
PE Ratio:
16.54
52-Week Range:
$126.42 - $171.48
10-year Total Return:
+58.8%
Dividend Yield (FWD):
4.63%
10-year Total Returns with DRIP & Price Chart for KO and PEP
1Y
2Y
5Y
10Y
All
1Y
2Y
5Y
10Y
All
10-year Performance: Total Return (with DRIP), Dividends & Portfolio Value
| KO | PEP | |
|---|---|---|
| Initial Balance | $10,000 | $10,000 |
| Initial Price | $42.32 | $108.77 |
| Initial Shares | 236.29 | 91.94 |
| Total Dividends | $4,854 | $4,616 |
| Last Dividend | $0.53 | $1.48 |
| Estimated Divs | $171 / quarter | $184 / quarter |
| Yield-on-Cost | 5.01% | 5.44% |
| End Shares | 322.91 (+86.62) | 124.2 (+32.26) |
| Last Shares Price | $86.89 | $127.86 |
| Total End Value | $28,058 | $15,880 |
| Total Return | +180.6% | +58.8% |
| Comparison start date: Sep 30, 2016 | ||
KO & PEP Dividend Charts
KO Dividend CAGR:1Y: 3.92%2Y: 4.54%5Y: 4.76%10Y: 4.24%
PEP Dividend CAGR:1Y: 4.04%2Y: 4.51%5Y: 6.60%10Y: 7.00%
DRIPCalc Compare puts two stocks side by side: total return with DRIP, share price, dividend payments
and the dividend yield curve, earnings, cash flow, debt, margins and the other ratios we track for 1000s of stocks.
You can compare any two tickers here. The dividend charts are free to view, and so are the Revenue and
Earnings Per Share (EPS) charts wherever a company reports earnings. Every other chart on this page is
blurred until you start a 7-day free trial.
When you sign up for DRIPCalc PRO for just $11.40/mo $19/mo with a 7-day Free Trial and full access, every chart on this page unlocks, for any stock or ETF in our database.
Fundamentals: Revenue, Earnings, Cash Flow, EBITDA & Shares Outstanding:
KO Revenue CAGR:1Y: 6.74%2Y: 4.03%5Y: 5.73%10Y: 1.49%
PEP Revenue CAGR:1Y: 6.40%2Y: 1.83%5Y: 3.68%10Y: 4.20%
KO EPS CAGR:1Y: 17.05%2Y: 35.62%5Y: 11.05%10Y: 2.69%
PEP EPS CAGR:1Y: 136.96%2Y: 1.17%5Y: 6.38%10Y: 4.75%
KO Net Income CAGR:1Y: 16.14%2Y: 35.47%5Y: 10.87%10Y: 2.53%
PEP Net Income CAGR:1Y: 137.85%2Y: 1.25%5Y: 6.20%10Y: 4.19%
KO EBITDA CAGR:1Y: 10.69%2Y: 28.25%5Y: 5.03%10Y: 2.22%
PEP EBITDA CAGR:1Y: 83.90%2Y: 3.59%5Y: 6.07%10Y: 4.21%
KO Free Cash Flow CAGR:1Y: 51.50%2Y: 27.03%5Y: 6.91%10Y: 6.71%
PEP Free Cash Flow CAGR:1Y: 41.31%2Y: -36.70%5Y: -14.65%10Y: -6.75%
KO Free Cash Flow / Share CAGR:1Y: 51.53%2Y: 27.13%5Y: 6.96%10Y: 6.76%
PEP Free Cash Flow / Share CAGR:1Y: 42.14%2Y: -36.54%5Y: -14.45%10Y: -6.27%
KO Shares Outstanding CAGR:1Y: -0.02%2Y: -0.07%5Y: -0.12%10Y: -0.15%
PEP Shares Outstanding CAGR:1Y: -0.36%2Y: -0.33%5Y: -0.29%10Y: -0.59%
KO Stock-Based Comp CAGR:1Y: -8.96%2Y: -7.96%5Y: -7.48%10Y: 2.01%
PEP Stock-Based Comp CAGR:1Y: 27.78%2Y: -5.34%5Y: -0.57%10Y: 0.29%
KO Expenses CAGR:1Y: 6.29%2Y: 2.50%5Y: 5.52%10Y: -0.70%
PEP Expenses CAGR:1Y: -9.40%2Y: -71.66%5Y: -3.35%10Y: -18.77%
Revenue, EPS, Net Income & Ebitda - Estimates VS Actual:
KO Actual Revenue CAGR:1Y: 6.74%2Y: 4.03%5Y: 5.73%10Y: 1.49%
PEP Actual Revenue CAGR:1Y: 6.40%2Y: 1.83%5Y: 3.68%10Y: 4.20%
KO Actual EPS CAGR:1Y: 17.05%2Y: 35.62%5Y: 11.05%10Y: 2.69%
PEP Actual EPS CAGR:1Y: 136.96%2Y: 1.17%5Y: 6.38%10Y: 4.75%
KO Actual Net Income CAGR:1Y: 16.14%2Y: 35.47%5Y: 10.87%10Y: 2.53%
PEP Actual Net Income CAGR:1Y: 137.85%2Y: 1.25%5Y: 6.20%10Y: 4.19%
KO Actual EBITDA CAGR:1Y: 10.69%2Y: 28.25%5Y: 5.03%10Y: 2.22%
PEP Actual EBITDA CAGR:1Y: 83.90%2Y: 3.59%5Y: 6.07%10Y: 4.21%
Ratios, Profit Margins & Return on Capital:
KO Net Profit Margin CAGR:1Y: 8.82%2Y: 30.23%5Y: 4.87%10Y: 1.02%
PEP Net Profit Margin CAGR:1Y: 123.38%2Y: -0.56%5Y: 2.42%10Y: -0.01%
KO Gross Profit Margin CAGR:1Y: 0.80%2Y: 1.47%5Y: 0.09%10Y: 0.26%
PEP Gross Profit Margin CAGR:1Y: -0.80%2Y: -1.09%5Y: 0.19%10Y: -0.06%
Combined Charts: Earnings, Cash Flow, Valuation, Cash & Debt:
Get the best Dividend Stock Research Tools:
Save 25% with annual plan (3 Months Free)
Save 25% with annual plan (3 Months Free)
PRO
$19/mo
$11.40/mo
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
You save $7.60 (40%)
Most Popular
PREMIUM
$32/mo
$19.20/mo
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
You save $12.80 (40%)
ULTRA
$64/mo
$38.40/mo
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
You save $25.60 (40%)
PRO
$171 ($14.25/mo)
$102.60/yr ($8.55/mo)
7-day free trial
- Unlimited Portfolio Tracker
- Portfolio - Lots/Sales/Dividends
- Portfolio Auto-DRIP
- Buy/Sell Signals Dashboard
- Stock Fundamentals
- Compare Stocks Side-by-Side
- Revenue & EPS Estimates
- DCF Valuation Modeling
You save $125.40 (55%)
Most Popular
PREMIUM
$288 ($24/mo)
$172.80/yr ($14.40/mo)
7-day free trial
- Everything in Pro
- YieldMax PNL Tracker
- YieldMax NAV Erosion Alerts
- YM ETFs Trend Signals
- 9/21 EMA Trend Signals
- Stocks Dashboard
You save $211.20 (55%)
ULTRA
$576 ($48/mo)
$345.60/yr ($28.80/mo)
7-day free trial
- Everything in Premium
- 15min & 1hr Intraday Signals
- Group & weekly ETF estimates
- YouTuber Mode
- Trades summary + CSV export
- Priority data & support
You save $422.40 (55%)
Dividend History Tables
KO Dividends Info:
Estimated Annual Dividend:
$2.12
Forward Yield:
2.44%
Ex-Dividend Date:
2026-09-15
Lifetime Dividends / Share:
$33.47
KO Dividend History: Dates, Payments & Yield list
Below is a schedule of all KO dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 09/15/2026 | 10/01/2026 | $0.530 | 2.39% | 0% | $0.00 |
| 06/15/2026 | 07/01/2026 | $0.530 | 2.62% | 2.61% | $81.29 |
| 03/13/2026 | 04/01/2026 | $0.530 | 2.74% | 2.79% | $76.08 |
| 12/01/2025 | 12/15/2025 | $0.510 | 2.84% | 2.87% | $70.97 |
| 09/15/2025 | 10/01/2025 | $0.510 | 3.08% | 3.05% | $66.78 |
| 06/13/2025 | 07/01/2025 | $0.510 | 2.87% | 2.85% | $71.67 |
| 03/14/2025 | 04/01/2025 | $0.510 | 2.95% | 2.84% | $71.87 |
| 11/29/2024 | 12/16/2024 | $0.485 | 3.03% | 3.1% | $62.55 |
| 09/13/2024 | 10/01/2024 | $0.485 | 2.72% | 2.71% | $71.71 |
| 06/14/2024 | 07/01/2024 | $0.485 | 3.1% | 3.07% | $63.28 |
| 03/14/2024 | 04/01/2024 | $0.485 | 3.21% | 3.2% | $60.68 |
| 11/30/2023 | 12/15/2023 | $0.460 | 3.15% | 3.14% | $58.60 |
| 09/14/2023 | 10/02/2023 | $0.460 | 3.15% | 3.32% | $55.48 |
| 06/15/2023 | 07/03/2023 | $0.460 | 3.01% | 3.04% | $60.58 |
| 03/16/2023 | 04/03/2023 | $0.460 | 3.05% | 2.95% | $62.40 |
| 11/30/2022 | 12/15/2022 | $0.440 | 2.77% | 2.79% | $63.11 |
| 09/15/2022 | 10/03/2022 | $0.440 | 2.96% | 3.11% | $56.65 |
| 06/14/2022 | 07/01/2022 | $0.440 | 2.97% | 2.73% | $64.38 |
| 03/14/2022 | 04/01/2022 | $0.440 | 3.01% | 2.8% | $62.87 |
| 11/30/2021 | 12/15/2021 | $0.420 | 3.2% | 2.89% | $58.06 |
| 09/14/2021 | 10/01/2021 | $0.420 | 3.02% | 3.17% | $53.02 |
| 06/14/2021 | 07/01/2021 | $0.420 | 3.02% | 3.11% | $53.96 |
| 03/12/2021 | 04/01/2021 | $0.420 | 3.34% | 3.2% | $52.51 |
| 11/30/2020 | 12/15/2020 | $0.410 | 3.18% | 3.05% | $53.84 |
| 09/14/2020 | 10/01/2020 | $0.410 | 3.23% | 3.33% | $49.18 |
| 06/12/2020 | 07/01/2020 | $0.410 | 3.6% | 3.66% | $44.82 |
| 03/13/2020 | 04/01/2020 | $0.410 | 3.38% | 3.89% | $42.12 |
| 11/29/2019 | 12/16/2019 | $0.400 | 3% | 2.94% | $54.42 |
| 09/13/2019 | 10/01/2019 | $0.400 | 2.95% | 2.93% | $54.65 |
| 06/13/2019 | 07/01/2019 | $0.400 | 3.13% | 3.1% | $51.60 |
| 03/14/2019 | 04/01/2019 | $0.400 | 3.5% | 3.42% | $46.72 |
| 11/29/2018 | 12/14/2018 | $0.390 | 3.19% | 3.16% | $49.34 |
| 09/13/2018 | 10/01/2018 | $0.390 | 3.4% | 3.37% | $46.23 |
| 06/14/2018 | 07/02/2018 | $0.390 | 3.58% | 3.57% | $43.75 |
| 03/14/2018 | 04/02/2018 | $0.390 | 3.56% | 3.66% | $42.67 |
| 11/30/2017 | 12/15/2017 | $0.370 | 3.23% | 3.2% | $46.19 |
| 09/14/2017 | 10/02/2017 | $0.370 | 3.21% | 3.3% | $44.80 |
| 06/13/2017 | 07/03/2017 | $0.370 | 3.29% | 3.31% | $44.76 |
| 03/13/2017 | 04/03/2017 | $0.370 | 3.52% | 3.49% | $42.41 |
| 11/29/2016 | 12/15/2016 | $0.350 | 3.4% | 3.37% | $41.55 |
| 09/13/2016 | 10/03/2016 | $0.350 | 3.31% | 3.33% | $42.03 |
| 06/13/2016 | 07/01/2016 | $0.350 | 3.1% | 3.1% | $45.12 |
| 03/11/2016 | 04/01/2016 | $0.350 | 3.1% | 2.99% | $46.83 |
| 11/27/2015 | 12/15/2015 | $0.330 | 3.06% | 3.06% | $43.07 |
| 09/11/2015 | 10/01/2015 | $0.330 | 3.46% | 3.32% | $39.80 |
| 06/11/2015 | 07/01/2015 | $0.330 | 3.29% | 3.34% | $39.50 |
| 03/12/2015 | 04/01/2015 | $0.330 | 3.25% | 3.24% | $40.68 |
| 11/26/2014 | 12/15/2014 | $0.305 | 2.75% | 3.01% | $40.57 |
| 09/11/2014 | 10/01/2014 | $0.305 | 2.91% | 2.85% | $42.74 |
| 06/12/2014 | 07/01/2014 | $0.305 | 3.02% | 2.88% | $42.29 |
| 03/12/2014 | 04/01/2014 | $0.305 | 3.17% | 3.18% | $38.41 |
| 11/27/2013 | 12/16/2013 | $0.280 | 2.79% | 2.85% | $39.27 |
| 09/12/2013 | 10/01/2013 | $0.280 | 2.91% | 2.95% | $37.95 |
| 06/12/2013 | 07/01/2013 | $0.280 | 2.77% | 2.77% | $40.46 |
| 03/13/2013 | 04/01/2013 | $0.280 | 2.9% | 2.77% | $40.45 |
| 11/28/2012 | 12/17/2012 | $0.255 | 2.72% | 2.72% | $37.50 |
| 09/12/2012 | 10/01/2012 | $0.255 | 2.72% | 2.66% | $38.38 |
| 06/13/2012 | 07/02/2012 | $0.255 | 2.73% | 2.58% | $39.46 |
| 03/13/2012 | 04/02/2012 | $0.255 | 2.9% | 2.75% | $37.07 |
| 11/29/2011 | 12/15/2011 | $0.235 | 2.84% | 2.81% | $33.45 |
| 09/13/2011 | 10/03/2011 | $0.235 | 2.72% | 2.87% | $32.71 |
| 06/13/2011 | 07/01/2011 | $0.235 | 2.89% | 2.76% | $34.04 |
| 03/11/2011 | 04/01/2011 | $0.235 | 2.9% | 2.8% | $33.61 |
| 11/29/2010 | 12/15/2010 | $0.220 | 2.78% | 2.72% | $32.37 |
| 09/13/2010 | 10/01/2010 | $0.220 | 3.03% | 2.98% | $29.56 |
| 06/11/2010 | 07/01/2010 | $0.220 | 3.41% | 3.52% | $25.01 |
| 03/11/2010 | 04/01/2010 | $0.220 | 3.28% | 3.18% | $27.65 |
| 11/27/2009 | 12/15/2009 | $0.205 | 2.87% | 2.78% | $29.53 |
| 09/11/2009 | 10/01/2009 | $0.205 | 3.18% | 3.09% | $26.56 |
| 06/11/2009 | 07/01/2009 | $0.205 | 3.38% | 3.33% | $24.59 |
| 03/11/2009 | 04/01/2009 | $0.205 | 4.14% | 3.66% | $22.43 |
| 11/26/2008 | 12/15/2008 | $0.190 | 3.35% | 3.38% | $22.49 |
| 09/11/2008 | 10/01/2008 | $0.190 | 2.81% | 2.81% | $27.08 |
| 06/11/2008 | 07/01/2008 | $0.190 | 2.66% | 2.98% | $25.50 |
| 03/12/2008 | 04/01/2008 | $0.190 | 2.57% | 2.47% | $30.72 |
| 11/28/2007 | 12/17/2007 | $0.170 | 2.16% | 2.18% | $31.24 |
| 09/12/2007 | 10/01/2007 | $0.170 | 2.44% | 2.35% | $28.95 |
| 06/13/2007 | 07/02/2007 | $0.170 | 2.65% | 2.59% | $26.28 |
| 03/13/2007 | 04/02/2007 | $0.170 | 2.89% | 2.8% | $24.26 |
| 11/29/2006 | 12/15/2006 | $0.155 | 2.66% | 2.53% | $24.47 |
| 09/13/2006 | 10/02/2006 | $0.155 | 2.78% | 2.79% | $22.25 |
| 06/13/2006 | 07/03/2006 | $0.155 | 2.89% | 2.86% | $21.68 |
| 03/13/2006 | 04/03/2006 | $0.155 | 2.92% | 2.96% | $20.93 |
| 11/29/2005 | 12/15/2005 | $0.140 | 2.6% | 2.72% | $20.58 |
| 09/13/2005 | 10/03/2005 | $0.140 | 2.57% | 2.59% | $21.61 |
| 06/13/2005 | 07/01/2005 | $0.140 | 2.57% | 2.65% | $21.11 |
| 03/11/2005 | 04/01/2005 | $0.140 | 2.64% | 2.71% | $20.69 |
| 11/29/2004 | 12/15/2004 | $0.125 | 2.52% | 2.41% | $20.74 |
| 09/13/2004 | 10/01/2004 | $0.125 | 2.34% | 2.48% | $20.16 |
| 06/14/2004 | 07/01/2004 | $0.125 | 1.95% | 1.99% | $25.18 |
| 03/11/2004 | 04/01/2004 | $0.125 | 2.08% | 1.98% | $25.29 |
| 11/26/2003 | 12/15/2003 | $0.110 | 1.89% | 1.77% | $24.90 |
| 09/11/2003 | 10/01/2003 | $0.110 | 1.98% | 2% | $21.95 |
| 06/11/2003 | 07/01/2003 | $0.110 | 1.88% | 1.89% | $23.25 |
| 03/12/2003 | 04/01/2003 | $0.110 | 2.31% | 2.18% | $20.20 |
| 11/26/2002 | 12/16/2002 | $0.100 | 1.79% | 1.75% | $22.87 |
| 09/11/2002 | 10/01/2002 | $0.100 | 1.57% | 1.6% | $25.03 |
| 06/12/2002 | 07/01/2002 | $0.100 | 1.47% | 1.42% | $28.17 |
| 03/13/2002 | 04/01/2002 | $0.100 | 1.67% | 1.53% | $26.15 |
| 11/28/2001 | 12/17/2001 | $0.090 | 1.54% | 1.56% | $23.08 |
| 09/17/2001 | 10/01/2001 | $0.090 | 1.43% | 1.56% | $23.05 |
| 06/13/2001 | 07/02/2001 | $0.090 | 1.57% | 1.58% | $22.80 |
| 03/13/2001 | 04/02/2001 | $0.090 | 1.48% | 1.57% | $22.92 |
| 11/29/2000 | 12/15/2000 | $0.085 | 1.09% | 1.27% | $26.75 |
| 09/13/2000 | 10/02/2000 | $0.085 | 1.3% | 1.19% | $28.50 |
| 06/13/2000 | 07/03/2000 | $0.085 | 1.27% | 1.17% | $29.09 |
| 03/13/2000 | 04/03/2000 | $0.085 | 1.55% | 1.38% | $24.66 |
| 11/29/1999 | 12/15/1999 | $0.080 | 0.95% | 1.07% | $29.94 |
| 09/13/1999 | 10/01/1999 | $0.080 | 1.16% | 1.3% | $24.53 |
| 06/11/1999 | 07/01/1999 | $0.080 | 0.99% | 0.99% | $32.44 |
| 03/11/1999 | 04/01/1999 | $0.080 | 0.96% | 1.05% | $30.47 |
| 11/27/1998 | 12/15/1998 | $0.075 | 0.84% | 0.91% | $32.97 |
| 09/11/1998 | 10/01/1998 | $0.075 | 0.96% | 1.07% | $28.13 |
| 06/11/1998 | 07/01/1998 | $0.075 | 0.75% | 0.7% | $42.88 |
| 03/11/1998 | 04/01/1998 | $0.075 | 0.83% | 0.74% | $40.31 |
| 11/26/1997 | 12/15/1997 | $0.070 | 0.9% | 0.85% | $32.94 |
| 09/11/1997 | 10/01/1997 | $0.070 | 1% | 0.9% | $30.97 |
| 06/11/1997 | 07/01/1997 | $0.070 | 0.82% | 0.82% | $34.31 |
| 03/12/1997 | 04/01/1997 | $0.070 | 0.92% | 1% | $28.06 |
| 11/26/1996 | 12/16/1996 | $0.063 | 0.98% | 1.04% | $24.06 |
| 09/11/1996 | 10/01/1996 | $0.063 | 0.96% | 1% | $25.06 |
| 06/12/1996 | 07/01/1996 | $0.063 | 1.08% | 1.01% | $24.69 |
| 03/13/1996 | 04/01/1996 | $0.063 | 1.23% | 1.19% | $21.06 |
| 11/29/1995 | 12/15/1995 | $0.055 | 1.17% | 1.12% | $19.66 |
| 09/13/1995 | 10/02/1995 | $0.055 | 1.34% | 1.28% | $17.22 |
| 06/13/1995 | 07/03/1995 | $0.055 | 1.45% | 1.36% | $16.13 |
| 03/09/1995 | 04/03/1995 | $0.055 | 1.6% | 1.52% | $14.44 |
| 11/25/1994 | 12/15/1994 | $0.049 | 1.5% | 1.53% | $12.75 |
| 09/09/1994 | 10/03/1994 | $0.049 | 1.72% | 1.58% | $12.31 |
| 06/09/1994 | 07/01/1994 | $0.049 | 1.92% | 1.87% | $10.41 |
| 03/09/1994 | 04/01/1994 | $0.049 | 1.91% | 1.94% | $10.06 |
| 11/24/1993 | 12/15/1993 | $0.043 | 1.62% | 1.59% | $10.66 |
| 09/09/1993 | 10/01/1993 | $0.043 | 1.58% | 1.62% | $10.50 |
| 06/09/1993 | 07/01/1993 | $0.043 | 1.71% | 1.58% | $10.75 |
| 03/09/1993 | 04/01/1993 | $0.043 | 1.58% | 1.59% | $10.72 |
| 11/24/1992 | 12/15/1992 | $0.035 | 1.38% | 1.38% | $10.16 |
| 09/09/1992 | 10/01/1992 | $0.035 | 1.27% | 1.4% | $10.00 |
| 06/09/1992 | 07/01/1992 | $0.035 | 1.3% | 1.36% | $10.31 |
| 03/09/1992 | 04/01/1992 | $0.035 | 1.4% | 1.37% | $10.25 |
| 11/22/1991 | 12/16/1991 | $0.030 | 1.39% | 1.31% | $9.17 |
| 09/09/1991 | 10/01/1991 | $0.030 | 1.49% | 1.48% | $8.13 |
| 06/10/1991 | 07/01/1991 | $0.030 | 1.74% | 1.71% | $7.00 |
| 03/11/1991 | 04/01/1991 | $0.030 | 1.85% | 1.75% | $6.84 |
| 11/26/1990 | 12/17/1990 | $0.025 | 1.78% | 1.67% | $5.98 |
| 09/10/1990 | 10/01/1990 | $0.025 | 1.89% | 1.92% | $5.20 |
| 06/11/1990 | 07/02/1990 | $0.025 | 1.8% | 1.79% | $5.58 |
| 03/09/1990 | 04/02/1990 | $0.025 | 2.22% | 2.11% | $4.75 |
| 11/27/1989 | 12/15/1989 | $0.021 | 1.75% | 1.7% | $5.01 |
| 09/11/1989 | 10/02/1989 | $0.021 | 2.16% | 1.99% | $4.28 |
| 06/09/1989 | 06/14/1989 | $0.021 | 2.37% | 2.42% | $3.51 |
| 03/09/1989 | 04/03/1989 | $0.021 | 2.78% | 2.62% | $3.24 |
| 11/25/1988 | 12/15/1988 | $0.019 | 2.87% | 2.72% | $2.76 |
| 09/09/1988 | 10/03/1988 | $0.019 | 2.86% | 2.78% | $2.70 |
| 06/09/1988 | 07/01/1988 | $0.019 | 3.11% | 3.11% | $2.41 |
| 03/09/1988 | 04/01/1988 | $0.019 | 3.11% | 3.15% | $2.38 |
| 11/24/1987 | 12/15/1987 | $0.018 | 2.87% | 2.76% | $2.54 |
| 09/09/1987 | 10/01/1987 | $0.018 | 2.27% | 2.27% | $3.09 |
| 06/09/1987 | 07/01/1987 | $0.018 | 2.56% | 2.55% | $2.74 |
| 03/10/1987 | 04/01/1987 | $0.018 | 2.41% | 2.45% | $2.86 |
| 11/24/1986 | 11/26/1986 | $0.016 | 2.9% | 2.88% | $2.26 |
| 09/09/1986 | 09/11/1986 | $0.016 | 2.78% | 3% | $2.17 |
| 06/10/1986 | 06/12/1986 | $0.016 | 2.77% | 2.75% | $2.36 |
| 03/10/1986 | 03/12/1986 | $0.016 | 3.13% | 3.04% | $2.14 |
| 11/25/1985 | 11/27/1985 | $0.015 | 3.63% | 3.52% | $1.75 |
| 09/10/1985 | 09/12/1985 | $0.015 | 4.34% | 4.34% | $1.42 |
| 06/11/1985 | 06/13/1985 | $0.015 | 4.25% | 4.28% | $1.44 |
| 03/11/1985 | 03/13/1985 | $0.015 | 4.5% | 4.57% | $1.35 |
| 11/27/1984 | 11/29/1984 | $0.014 | 4.39% | 4.46% | $1.29 |
| 09/10/1984 | 09/12/1984 | $0.014 | 4.56% | 4.53% | $1.27 |
| 06/11/1984 | 06/13/1984 | $0.014 | 4.96% | 4.87% | $1.18 |
| 03/09/1984 | 03/14/1984 | $0.014 | 5.32% | 5.18% | $1.11 |
| 11/25/1983 | 11/30/1983 | $0.014 | 4.94% | 4.85% | $1.15 |
| 09/12/1983 | 09/14/1983 | $0.014 | 5.53% | 5.53% | $1.01 |
| 06/09/1983 | 06/13/1983 | $0.014 | 5.27% | 5.32% | $1.05 |
| 03/09/1983 | 03/11/1983 | $0.014 | 5.17% | 5.32% | $1.05 |
| 11/24/1982 | 11/26/1982 | $0.013 | 5.38% | 5.38% | $0.96 |
| 09/09/1982 | 09/13/1982 | $0.013 | 6.46% | 6.38% | $0.81 |
| 05/24/1982 | 05/26/1982 | $0.013 | 7.49% | 7.6% | $0.68 |
| 03/09/1982 | 03/11/1982 | $0.013 | 7.95% | 7.83% | $0.66 |
| 11/24/1981 | 11/26/1981 | $0.012 | 6.62% | 6.53% | $0.74 |
| 09/09/1981 | 09/11/1981 | $0.012 | 7.32% | 7.21% | $0.67 |
| 06/09/1981 | 06/11/1981 | $0.012 | 6.2% | 5.97% | $0.81 |
| 03/10/1981 | 03/12/1981 | $0.012 | 6.44% | 6.2% | $0.78 |
| 11/24/1980 | 11/26/1980 | $0.011 | 7.14% | 7.03% | $0.64 |
| 09/10/1980 | 09/12/1980 | $0.011 | 6.34% | 6.52% | $0.69 |
| 06/09/1980 | 06/11/1980 | $0.011 | 6.43% | 6.43% | $0.70 |
| 03/11/1980 | 03/13/1980 | $0.011 | 7.26% | 7.26% | $0.62 |
| 11/26/1979 | 11/28/1979 | $0.010 | 5.83% | 5.75% | $0.71 |
| 09/10/1979 | 09/12/1979 | $0.010 | 5.04% | 4.98% | $0.82 |
| 06/12/1979 | 06/14/1979 | $0.010 | 4.86% | 4.92% | $0.83 |
| 03/13/1979 | 03/15/1979 | $0.010 | 4.69% | 4.75% | $0.86 |
| 11/27/1978 | 11/29/1978 | $0.009 | 4.26% | 4.26% | $0.85 |
| 09/08/1978 | 09/13/1978 | $0.009 | 3.78% | 3.74% | $0.97 |
| 06/12/1978 | 06/14/1978 | $0.009 | 4.12% | 4.12% | $0.88 |
| 03/10/1978 | 03/15/1978 | $0.009 | 4.65% | 4.59% | $0.79 |
| 11/25/1977 | 11/30/1977 | $0.008 | 3.96% | 4.06% | $0.79 |
| 09/12/1977 | 09/14/1977 | $0.008 | 3.91% | 3.82% | $0.84 |
| 06/10/1977 | 06/15/1977 | $0.008 | 4.11% | 4.17% | $0.77 |
| 03/10/1977 | 03/14/1977 | $0.008 | 4.06% | 3.96% | $0.81 |
| 11/24/1976 | 11/26/1976 | $0.007 | 3.28% | 3.25% | $0.85 |
| 09/10/1976 | 09/15/1976 | $0.007 | 3.06% | 3.1% | $0.89 |
| 06/08/1976 | 06/10/1976 | $0.007 | 3.36% | 3.32% | $0.83 |
| 03/11/1976 | 03/15/1976 | $0.007 | 3.06% | 3.1% | $0.89 |
| 11/24/1975 | 11/26/1975 | $0.006 | 2.66% | 2.63% | $0.91 |
| 09/10/1975 | 09/12/1975 | $0.006 | 3.24% | 3.24% | $0.74 |
| 06/09/1975 | 06/11/1975 | $0.006 | 2.52% | 2.58% | $0.93 |
| 03/11/1975 | 03/13/1975 | $0.006 | 3% | 2.96% | $0.81 |
| 11/25/1974 | 11/27/1974 | $0.006 | 4.19% | 3.97% | $0.56 |
| 09/10/1974 | 09/12/1974 | $0.006 | 3.13% | 3.31% | $0.67 |
| 06/10/1974 | 06/12/1974 | $0.005 | 1.74% | 1.75% | $1.21 |
| 03/08/1974 | 03/13/1974 | $0.005 | 1.78% | 1.72% | $1.23 |
| 11/26/1973 | 11/28/1973 | $0.005 | 1.46% | 1.47% | $1.35 |
| 09/10/1973 | 09/12/1973 | $0.005 | 1.35% | 1.33% | $1.49 |
| 06/08/1973 | 06/13/1973 | $0.004 | 1.19% | 1.17% | $1.51 |
| 03/12/1973 | 03/14/1973 | $0.004 | 1.15% | 1.14% | $1.56 |
| 11/27/1972 | 11/29/1972 | $0.004 | 1.15% | 1.15% | $1.49 |
| 09/08/1972 | 09/13/1972 | $0.004 | 1.19% | 1.21% | $1.41 |
| 06/08/1972 | 06/12/1972 | $0.004 | 1.27% | 1.28% | $1.33 |
| 03/10/1972 | 03/15/1972 | $0.004 | 1.25% | 1.3% | $1.31 |
| 11/24/1971 | 11/26/1971 | $0.004 | 1.5% | 1.46% | $1.13 |
| 09/10/1971 | 09/15/1971 | $0.004 | 1.47% | 1.47% | $1.12 |
| 06/08/1971 | 06/10/1971 | $0.004 | 1.52% | 1.54% | $1.07 |
| 03/08/1971 | 03/10/1971 | $0.004 | 1.75% | 1.71% | $0.96 |
| 11/24/1970 | 11/26/1970 | $0.004 | 1.76% | 1.72% | $0.87 |
| 09/10/1970 | 09/14/1970 | $0.004 | 1.97% | 1.97% | $0.76 |
| 06/08/1970 | 06/10/1970 | $0.004 | 1.97% | 2.03% | $0.74 |
PEP Dividends Info:
Estimated Annual Dividend:
$5.92
Forward Yield:
4.63%
Ex-Dividend Date:
2026-09-04
Lifetime Dividends / Share:
$78.60
PEP Dividend History: Dates, Payments & Yield list
Below is a schedule of all PEP dividend payments, ex-dates, share price on the day of the payment as well as the annualized yield & forward yield
| Ex-Date | Payment Date | Amount | Yield | Forward Yield | Price on Ex-Date |
|---|---|---|---|---|---|
| 09/04/2026 | 09/30/2026 | $1.480 | 4.3% | 0% | $0.00 |
| 06/05/2026 | 06/30/2026 | $1.480 | 4.17% | 4.37% | $135.40 |
| 03/06/2026 | 03/31/2026 | $1.423 | 3.57% | 3.66% | $155.29 |
| 12/05/2025 | 01/06/2026 | $1.423 | 3.92% | 4.09% | $138.96 |
| 09/05/2025 | 09/30/2025 | $1.423 | 3.89% | 4.05% | $140.44 |
| 06/06/2025 | 06/30/2025 | $1.423 | 4.38% | 4.31% | $132.04 |
| 03/07/2025 | 03/31/2025 | $1.355 | 3.51% | 3.61% | $149.94 |
| 12/06/2024 | 01/06/2025 | $1.355 | 3.43% | 3.71% | $146.27 |
| 09/06/2024 | 09/30/2024 | $1.355 | 3.06% | 3.19% | $170.05 |
| 06/07/2024 | 06/28/2024 | $1.355 | 3.17% | 3.29% | $164.93 |
| 02/29/2024 | 04/01/2024 | $1.265 | 3.06% | 2.93% | $172.98 |
| 11/30/2023 | 01/05/2024 | $1.265 | 3.01% | 3% | $168.94 |
| 08/31/2023 | 09/29/2023 | $1.265 | 2.84% | 2.99% | $169.44 |
| 06/01/2023 | 06/30/2023 | $1.265 | 2.78% | 2.73% | $185.22 |
| 03/02/2023 | 03/31/2023 | $1.150 | 2.65% | 2.52% | $182.30 |
| 12/01/2022 | 01/06/2023 | $1.150 | 2.47% | 2.54% | $181.10 |
| 09/01/2022 | 09/30/2022 | $1.150 | 2.66% | 2.82% | $163.26 |
| 06/02/2022 | 06/30/2022 | $1.150 | 2.76% | 2.76% | $166.66 |
| 03/03/2022 | 03/31/2022 | $1.075 | 2.63% | 2.57% | $167.38 |
| 12/02/2021 | 01/07/2022 | $1.075 | 2.68% | 2.47% | $174.08 |
| 09/02/2021 | 09/30/2021 | $1.075 | 2.74% | 2.86% | $150.41 |
| 06/03/2021 | 06/30/2021 | $1.075 | 2.91% | 2.9% | $148.17 |
| 03/04/2021 | 03/31/2021 | $1.023 | 3.17% | 2.89% | $141.45 |
| 12/03/2020 | 01/07/2021 | $1.023 | 2.83% | 2.87% | $142.47 |
| 09/03/2020 | 09/30/2020 | $1.023 | 2.93% | 2.95% | $138.60 |
| 06/04/2020 | 06/30/2020 | $1.023 | 3.13% | 3.09% | $132.26 |
| 03/05/2020 | 03/31/2020 | $0.955 | 2.77% | 3.18% | $120.10 |
| 12/05/2019 | 01/07/2020 | $0.955 | 2.8% | 2.85% | $134.01 |
| 09/05/2019 | 09/30/2019 | $0.955 | 2.81% | 2.79% | $137.10 |
| 06/06/2019 | 06/28/2019 | $0.955 | 2.89% | 2.91% | $131.13 |
| 02/28/2019 | 03/29/2019 | $0.928 | 3.21% | 3.03% | $122.55 |
| 12/06/2018 | 01/07/2019 | $0.928 | 3.18% | 3.39% | $109.53 |
| 09/06/2018 | 09/28/2018 | $0.928 | 3.27% | 3.32% | $111.80 |
| 05/31/2018 | 06/29/2018 | $0.928 | 3.7% | 3.41% | $108.87 |
| 03/01/2018 | 03/30/2018 | $0.805 | 2.98% | 3.01% | $107.05 |
| 11/30/2017 | 01/08/2018 | $0.805 | 2.76% | 2.73% | $117.99 |
| 08/30/2017 | 09/29/2017 | $0.805 | 2.8% | 2.89% | $111.43 |
| 05/31/2017 | 06/30/2017 | $0.805 | 2.76% | 2.79% | $115.49 |
| 03/01/2017 | 03/31/2017 | $0.753 | 2.74% | 2.69% | $111.86 |
| 11/30/2016 | 01/06/2017 | $0.753 | 3.01% | 2.88% | $104.56 |
| 08/31/2016 | 09/30/2016 | $0.753 | 2.82% | 2.77% | $108.77 |
| 06/01/2016 | 06/30/2016 | $0.753 | 2.96% | 2.84% | $105.94 |
| 03/02/2016 | 03/31/2016 | $0.703 | 2.86% | 2.74% | $102.48 |
| 12/02/2015 | 01/07/2016 | $0.703 | 2.82% | 2.88% | $97.57 |
| 09/02/2015 | 09/30/2015 | $0.703 | 3.07% | 2.98% | $94.30 |
| 06/03/2015 | 06/30/2015 | $0.703 | 2.95% | 3.01% | $93.34 |
| 03/04/2015 | 03/31/2015 | $0.655 | 2.69% | 2.74% | $95.62 |
| 12/03/2014 | 01/07/2015 | $0.655 | 2.66% | 2.74% | $95.74 |
| 09/03/2014 | 09/30/2014 | $0.655 | 2.82% | 2.81% | $93.09 |
| 06/04/2014 | 06/30/2014 | $0.655 | 3% | 2.93% | $89.34 |
| 03/05/2014 | 03/31/2014 | $0.568 | 2.8% | 2.72% | $83.50 |
| 12/04/2013 | 01/02/2014 | $0.568 | 2.75% | 2.76% | $82.10 |
| 09/04/2013 | 09/30/2013 | $0.568 | 2.85% | 2.86% | $79.50 |
| 06/05/2013 | 06/28/2013 | $0.568 | 2.8% | 2.78% | $81.79 |
| 02/27/2013 | 03/29/2013 | $0.537 | 2.85% | 2.72% | $79.10 |
| 12/05/2012 | 01/02/2013 | $0.537 | 3.08% | 3.1% | $69.33 |
| 09/05/2012 | 09/28/2012 | $0.538 | 3.01% | 3.04% | $70.77 |
| 05/30/2012 | 06/29/2012 | $0.538 | 3.15% | 3.04% | $70.66 |
| 02/29/2012 | 03/30/2012 | $0.515 | 3.27% | 3.1% | $66.35 |
| 11/30/2011 | 01/03/2012 | $0.515 | 3.22% | 3.1% | $66.40 |
| 08/31/2011 | 09/30/2011 | $0.515 | 3.2% | 3.33% | $61.90 |
| 06/01/2011 | 06/30/2011 | $0.515 | 2.93% | 2.92% | $70.43 |
| 03/02/2011 | 03/31/2011 | $0.480 | 3.05% | 2.98% | $64.41 |
| 12/01/2010 | 01/03/2011 | $0.480 | 2.93% | 2.92% | $65.75 |
| 09/01/2010 | 09/30/2010 | $0.480 | 2.96% | 2.89% | $66.44 |
| 06/02/2010 | 06/30/2010 | $0.480 | 3.03% | 3.15% | $60.95 |
| 03/03/2010 | 03/31/2010 | $0.450 | 2.81% | 2.72% | $66.16 |
| 12/02/2009 | 01/04/2010 | $0.450 | 2.83% | 2.94% | $61.24 |
| 09/02/2009 | 09/30/2009 | $0.450 | 3.19% | 3.07% | $58.66 |
| 06/03/2009 | 06/30/2009 | $0.450 | 3.32% | 3.28% | $54.96 |
| 03/04/2009 | 03/31/2009 | $0.425 | 3.57% | 3.3% | $51.48 |
| 12/03/2008 | 01/02/2009 | $0.425 | 3.14% | 3.04% | $55.97 |
| 09/03/2008 | 09/30/2008 | $0.425 | 2.46% | 2.39% | $71.27 |
| 06/04/2008 | 06/30/2008 | $0.425 | 2.55% | 2.67% | $63.59 |
| 03/05/2008 | 03/31/2008 | $0.375 | 2.13% | 2.08% | $72.20 |
| 12/05/2007 | 01/02/2008 | $0.375 | 1.97% | 1.99% | $75.29 |
| 09/05/2007 | 09/28/2007 | $0.375 | 2.21% | 2.05% | $73.26 |
| 06/06/2007 | 06/29/2007 | $0.375 | 2.24% | 2.31% | $64.85 |
| 03/07/2007 | 03/30/2007 | $0.300 | 1.91% | 1.89% | $63.56 |
| 12/06/2006 | 01/02/2007 | $0.300 | 1.88% | 1.91% | $62.72 |
| 09/06/2006 | 09/29/2006 | $0.300 | 1.85% | 1.84% | $65.26 |
| 06/07/2006 | 06/30/2006 | $0.300 | 1.99% | 2% | $60.04 |
| 03/08/2006 | 03/31/2006 | $0.260 | 1.74% | 1.8% | $57.79 |
| 12/07/2005 | 01/03/2006 | $0.260 | 1.76% | 1.74% | $59.76 |
| 09/07/2005 | 09/30/2005 | $0.260 | 1.88% | 1.83% | $56.71 |
| 06/08/2005 | 06/30/2005 | $0.260 | 1.87% | 1.93% | $53.93 |
| 03/09/2005 | 03/31/2005 | $0.230 | 1.74% | 1.73% | $53.03 |
| 12/08/2004 | 01/03/2005 | $0.230 | 1.8% | 1.77% | $51.94 |
| 09/08/2004 | 09/30/2004 | $0.230 | 1.85% | 1.89% | $48.65 |
| 06/09/2004 | 06/30/2004 | $0.230 | 1.69% | 1.71% | $53.88 |
| 03/10/2004 | 03/31/2004 | $0.160 | 1.23% | 1.19% | $53.85 |
| 12/10/2003 | 01/02/2004 | $0.160 | 1.36% | 1.38% | $46.46 |
| 09/10/2003 | 09/30/2003 | $0.160 | 1.43% | 1.4% | $45.83 |
| 06/11/2003 | 06/30/2003 | $0.160 | 1.44% | 1.44% | $44.50 |
| 03/12/2003 | 03/31/2003 | $0.150 | 1.59% | 1.5% | $40.00 |
| 12/04/2002 | 01/02/2003 | $0.150 | 1.38% | 1.39% | $43.10 |
| 09/04/2002 | 09/27/2002 | $0.150 | 1.59% | 1.64% | $36.69 |
| 06/05/2002 | 06/28/2002 | $0.150 | 1.15% | 1.24% | $48.20 |
| 03/06/2002 | 03/29/2002 | $0.145 | 1.16% | 1.13% | $51.43 |
| 12/05/2001 | 01/02/2002 | $0.145 | 1.2% | 1.18% | $49.15 |
| 09/05/2001 | 09/28/2001 | $0.145 | 1.21% | 1.2% | $48.50 |
| 06/06/2001 | 06/29/2001 | $0.145 | 1.3% | 1.31% | $44.20 |
| 03/07/2001 | 03/30/2001 | $0.140 | 1.22% | 1.27% | $43.95 |
| 12/06/2000 | 01/02/2001 | $0.140 | 1.24% | 1.13% | $49.38 |
| 09/06/2000 | 09/29/2000 | $0.140 | 1.34% | 1.22% | $46.00 |
| 06/07/2000 | 06/30/2000 | $0.140 | 1.36% | 1.26% | $44.44 |
| 03/08/2000 | 03/31/2000 | $0.135 | 1.77% | 1.55% | $34.88 |
| 12/08/1999 | 01/03/2000 | $0.135 | 1.46% | 1.46% | $36.88 |
| 09/08/1999 | 09/30/1999 | $0.135 | 1.61% | 1.77% | $30.50 |
| 06/09/1999 | 06/30/1999 | $0.135 | 1.53% | 1.4% | $38.69 |
| 03/10/1999 | 03/31/1999 | $0.130 | 1.37% | 1.33% | $39.19 |
| 12/09/1998 | 01/01/1999 | $0.130 | 1.33% | 1.28% | $40.69 |
| 09/09/1998 | 09/30/1998 | $0.130 | 1.74% | 1.77% | $29.44 |
| 06/10/1998 | 06/30/1998 | $0.130 | 1.26% | 1.26% | $41.19 |
| 03/11/1998 | 03/31/1998 | $0.125 | 1.24% | 1.17% | $42.69 |
| 12/10/1997 | 01/01/1998 | $0.125 | 1.41% | 1.39% | $36.00 |
| 10/07/1997 | 10/09/1997 | $3.200 | 33.03% | 32.71% | $39.13 |
| 09/17/1997 | 10/07/1997 | $0.125 | 1.29% | 1.29% | $38.75 |
| 06/11/1997 | 06/30/1997 | $0.125 | 1.32% | 1.33% | $37.56 |
| 03/12/1997 | 03/31/1997 | $0.115 | 1.44% | 1.42% | $32.38 |
| 12/04/1996 | 01/01/1997 | $0.115 | 1.53% | 1.56% | $29.50 |
| 09/04/1996 | 09/27/1996 | $0.115 | 1.6% | 1.64% | $28.13 |
| 06/05/1996 | 06/28/1996 | $0.115 | 1.37% | 1.3% | $35.50 |
| 03/06/1996 | 03/29/1996 | $0.100 | 1.24% | 1.26% | $31.63 |
| 12/06/1995 | 01/02/1996 | $0.100 | 1.39% | 1.43% | $27.88 |
| 09/06/1995 | 09/29/1995 | $0.100 | 1.73% | 1.57% | $25.50 |
| 06/06/1995 | 06/30/1995 | $0.100 | 1.73% | 1.76% | $22.75 |
| 03/06/1995 | 03/31/1995 | $0.090 | 1.83% | 1.84% | $19.56 |
| 12/05/1994 | 01/02/1995 | $0.090 | 1.99% | 2% | $18.00 |
| 09/02/1994 | 09/30/1994 | $0.090 | 2.13% | 2.17% | $16.56 |
| 06/06/1994 | 06/30/1994 | $0.090 | 2.08% | 2.35% | $15.31 |
| 03/07/1994 | 03/31/1994 | $0.080 | 1.71% | 1.75% | $18.31 |
| 12/06/1993 | 01/03/1994 | $0.080 | 1.59% | 1.58% | $20.31 |
| 09/03/1993 | 09/30/1993 | $0.080 | 1.64% | 1.63% | $19.63 |
| 06/07/1993 | 06/30/1993 | $0.080 | 1.81% | 1.73% | $18.50 |
| 03/08/1993 | 03/31/1993 | $0.065 | 1.22% | 1.21% | $21.44 |
| 12/07/1992 | 01/01/1993 | $0.065 | 1.24% | 1.26% | $20.56 |
| 09/04/1992 | 09/30/1992 | $0.065 | 1.38% | 1.37% | $18.94 |
| 06/08/1992 | 06/30/1992 | $0.065 | 1.47% | 1.49% | $17.44 |
| 03/09/1992 | 03/31/1992 | $0.060 | 1.52% | 1.4% | $17.13 |
| 12/09/1991 | 01/01/1992 | $0.060 | 1.57% | 1.42% | $16.94 |
| 09/09/1991 | 09/30/1991 | $0.060 | 1.61% | 1.68% | $14.25 |
| 06/10/1991 | 07/01/1991 | $0.060 | 1.59% | 1.65% | $14.56 |
| 03/04/1991 | 04/01/1991 | $0.050 | 1.25% | 1.18% | $17.00 |
| 12/10/1990 | 01/01/1991 | $0.050 | 1.52% | 1.55% | $12.88 |
| 09/10/1990 | 10/01/1990 | $0.050 | 1.61% | 1.62% | $12.31 |
| 06/04/1990 | 07/02/1990 | $0.050 | 1.58% | 1.54% | $12.98 |
| 03/05/1990 | 04/02/1990 | $0.042 | 1.77% | 1.59% | $10.48 |
| 12/04/1989 | 01/01/1990 | $0.042 | 1.56% | 1.56% | $10.71 |
| 09/01/1989 | 10/02/1989 | $0.042 | 1.71% | 1.68% | $9.90 |
| 06/05/1989 | 06/30/1989 | $0.042 | 1.83% | 1.88% | $8.88 |
| 03/06/1989 | 03/31/1989 | $0.035 | 2.03% | 1.89% | $7.42 |
| 12/05/1988 | 01/02/1989 | $0.035 | 2.16% | 2.13% | $6.58 |
| 09/02/1988 | 09/30/1988 | $0.035 | 2.3% | 2.14% | $6.54 |
| 06/06/1988 | 06/30/1988 | $0.035 | 2.27% | 2.25% | $6.21 |
| 03/07/1988 | 03/31/1988 | $0.028 | 1.94% | 1.94% | $5.83 |
| 12/07/1987 | 01/01/1988 | $0.028 | 2.19% | 1.96% | $5.79 |
| 09/04/1987 | 09/30/1987 | $0.028 | 1.79% | 1.71% | $6.63 |
| 06/08/1987 | 06/30/1987 | $0.028 | 1.87% | 1.89% | $6.00 |
| 03/09/1987 | 03/31/1987 | $0.027 | 1.88% | 1.87% | $5.71 |
| 12/08/1986 | 01/01/1987 | $0.027 | 2.32% | 2.44% | $4.38 |
| 09/08/1986 | 09/30/1986 | $0.027 | 2.22% | 2.41% | $4.42 |
| 06/09/1986 | 06/30/1986 | $0.027 | 1.93% | 1.89% | $5.63 |
| 03/10/1986 | 03/31/1986 | $0.025 | 2.24% | 2.08% | $4.76 |
| 12/09/1985 | 01/01/1986 | $0.025 | 2.51% | 2.47% | $4.00 |
| 09/09/1985 | 09/30/1985 | $0.025 | 3.02% | 2.97% | $3.33 |
| 06/10/1985 | 07/01/1985 | $0.025 | 2.99% | 2.97% | $3.33 |
| 03/04/1985 | 04/01/1985 | $0.023 | 3.5% | 3.12% | $2.99 |
| 12/10/1984 | 12/31/1984 | $0.023 | 4.06% | 3.92% | $2.38 |
| 09/10/1984 | 10/01/1984 | $0.023 | 4.01% | 3.89% | $2.40 |
| 06/04/1984 | 07/02/1984 | $0.023 | 3.99% | 4.02% | $2.32 |
| 03/05/1984 | 03/07/1984 | $0.023 | 4.37% | 4.43% | $2.03 |
| 12/05/1983 | 12/07/1983 | $0.023 | 4.43% | 4.37% | $2.06 |
| 09/02/1983 | 09/30/1983 | $0.023 | 4.86% | 4.79% | $1.88 |
| 06/06/1983 | 06/08/1983 | $0.023 | 4.39% | 4.52% | $1.99 |
| 03/07/1983 | 03/09/1983 | $0.023 | 4.37% | 4.48% | $2.01 |
| 12/06/1982 | 12/08/1982 | $0.023 | 3.85% | 3.95% | $2.28 |
| 09/03/1982 | 09/08/1982 | $0.023 | 3.7% | 3.69% | $2.44 |
| 06/07/1982 | 06/09/1982 | $0.023 | 4.41% | 4.33% | $2.08 |
| 03/08/1982 | 03/10/1982 | $0.020 | 4.56% | 4.36% | $1.86 |
| 12/07/1981 | 12/09/1981 | $0.020 | 3.98% | 4.06% | $2.00 |
| 09/04/1981 | 09/09/1981 | $0.020 | 4.61% | 4.63% | $1.75 |
| 06/08/1981 | 06/10/1981 | $0.020 | 4.08% | 4.02% | $2.02 |
| 03/09/1981 | 03/11/1981 | $0.018 | 3.93% | 3.95% | $1.83 |
| 12/08/1980 | 12/10/1980 | $0.018 | 5.2% | 5.12% | $1.41 |
| 09/08/1980 | 09/10/1980 | $0.018 | 5.09% | 5.12% | $1.41 |
| 06/09/1980 | 06/11/1980 | $0.018 | 5.09% | 5.09% | $1.42 |
| 03/10/1980 | 03/12/1980 | $0.016 | 5.46% | 5.41% | $1.17 |
| 12/10/1979 | 12/12/1979 | $0.016 | 4.52% | 4.37% | $1.45 |
| 09/10/1979 | 09/12/1979 | $0.016 | 4.11% | 4.14% | $1.53 |
| 06/04/1979 | 06/06/1979 | $0.016 | 4.95% | 4.69% | $1.35 |
| 03/05/1979 | 03/07/1979 | $0.014 | 4.15% | 4.12% | $1.35 |
| 12/04/1978 | 12/06/1978 | $0.014 | 3.78% | 3.7% | $1.50 |
| 09/01/1978 | 09/06/1978 | $0.014 | 3.16% | 3.14% | $1.77 |
| 06/05/1978 | 06/07/1978 | $0.014 | 3.12% | 3.1% | $1.79 |
| 03/06/1978 | 03/08/1978 | $0.013 | 3.65% | 3.57% | $1.40 |
| 12/05/1977 | 12/07/1977 | $0.013 | 3.36% | 3.47% | $1.44 |
| 09/02/1977 | 09/07/1977 | $0.011 | 3.13% | 3.13% | $1.42 |
| 06/03/1977 | 06/08/1977 | $0.011 | 3.29% | 3.32% | $1.34 |
| 03/04/1977 | 03/09/1977 | $0.011 | 3.2% | 3.53% | $1.26 |
| 12/06/1976 | 12/08/1976 | $0.009 | 2.42% | 2.37% | $1.56 |
| 09/02/1976 | 09/06/1976 | $0.009 | 2.34% | 2.36% | $1.57 |
| 06/03/1976 | 06/07/1976 | $0.009 | 2.78% | 2.83% | $1.31 |
| 03/04/1976 | 03/08/1976 | $0.007 | 2.23% | 2.23% | $1.33 |
| 12/04/1975 | 12/08/1975 | $0.007 | 2.31% | 2.33% | $1.27 |
| 09/03/1975 | 09/05/1975 | $0.007 | 2.77% | 2.8% | $1.06 |
| 06/03/1975 | 06/05/1975 | $0.006 | 2.04% | 2.04% | $1.27 |
| 03/04/1975 | 03/06/1975 | $0.006 | 2.45% | 2.52% | $1.03 |
| 12/04/1974 | 12/06/1974 | $0.006 | 3.65% | 3.76% | $0.69 |
| 09/03/1974 | 09/05/1974 | $0.006 | 3.37% | 3.32% | $0.78 |
| 06/03/1974 | 06/05/1974 | $0.006 | 2.16% | 1.97% | $1.13 |
| 03/05/1974 | 03/07/1974 | $0.006 | 1.87% | 1.87% | $1.19 |
| 12/04/1973 | 12/06/1973 | $0.006 | 1.82% | 1.74% | $1.28 |
| 08/31/1973 | 09/05/1973 | $0.006 | 1.49% | 1.49% | $1.49 |
| 06/04/1973 | 06/06/1973 | $0.005 | 1.34% | 1.36% | $1.47 |
| 03/05/1973 | 03/07/1973 | $0.005 | 1.29% | 1.26% | $1.59 |
| 12/04/1972 | 12/06/1972 | $0.005 | 1.14% | 1.13% | $1.64 |
| 09/01/1972 | 09/06/1972 | $0.005 | 1.15% | 1.16% | $1.59 |
| 06/05/1972 | 06/07/1972 | $0.005 | 1.18% | 1.19% | $1.55 |
Projected Future Values & Dividends for KO & PEP
Based on past 10 years performance, KO had share price CAGR of +7.41%, and dividend CAGR of +3.74%.
During same period PEP had share price CAGR of +1.78%, and dividend CAGR of +7.18%.
Using these CAGR metrics, we can estimate that your initial $10,000 investment from 10 years ago, with dividends being reinvested (DRIP), is modelled to grow and collect dividends as follows:
| KO | PEP | |
|---|---|---|
| Start Value | $10,000 | $10,000 |
| Start Share Price | $86.89 | $127.86 |
| Start Shares | 115.09 | 78.21 |
| After 10 years: | KO | PEP |
| Final Share Count | 141.86 | 123.93 |
| Dividends Payment | $0.76 | $1.77 |
| Annual Dividends | $434 | $876 |
| Share Price | $177.52 | $152.60 |
| Total Dividends | $3,250 | $6,381 |
| Final Value | $25,183 | $18,913 |
Estimated Future Returns - KO
Estimated Future Returns - PEP
Estimate Dividend Snowball and total future returns for KO and PEP with our dividend (DRIP) calculator.
Above numbers are merely projections based on Dividend and Price CAGR for each stock, and should only be considered as 'potential future returns'! These numbers assume DRIP (reinvesting dividends).
We cannot guarantee that your actual returns will meet these metrics.
